Zoom - Биржевая Цена


Цена Chg День Год Дата
4iG Nyrt 1,740.00 14.00 0.81% 119.42% 2025-05-27
Aisino 8.49 -0.06 -0.70% 6.93% 2025-05-27
Yonyou Soft 13.00 -0.15 -1.14% 17.01% 2025-05-28
Beijing Kingsoft Office Software 278.50 -7.41 -2.59% 5.05% 2025-05-27
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Allied Electronics Corporation 2,350.00 0 0% 74.07% 2025-05-27
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
Bittium Oyj 6.77 0.12 1.80% -2.73% 2025-05-27
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
FDM 227.00 4.00 1.79% -49.56% 2025-05-27
First Derivatives 2,425.00 -25.00 -1.02% 79.36% 2025-05-27
Five9 27.44 0.85 3.20% -43.77% 2025-05-27
Formula Systems 1985 36,130.00 -1,030.00 -2.77% 20.84% 2025-05-27
Fortinet 104.72 1.56 1.51% 76.31% 2025-05-27
Glintt Global Intelligent Technologies 0.84 0.06 7.05% 86.38% 2025-05-27
Guidewire Software 209.36 -0.58 -0.28% 73.71% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
Ltimindtree Ltd 5,107.70 -3.90 -0.08% 4.54% 2025-05-27
MARA Holdings 16.44 1.71 11.61% -20.69% 2025-05-27
MongoDB 188.95 3.10 1.67% -43.74% 2025-05-27
Magic Software Enterprises 5,681.00 -19.00 -0.33% 39.41% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
Matrix IT 10,170.00 -160.00 -1.55% 37.77% 2025-05-27
Novabase 9.60 0 0% 31.51% 2025-05-27
Nice Systems 162.88 2.94 1.84% -14.12% 2025-05-27
ServiceNow 1,027.85 21.59 2.15% 41.09% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
RingCentral 26.39 0.46 1.77% -24.12% 2025-05-27
Sapiens International Corporation NV 9,888.00 -222.00 -2.20% -21.02% 2025-05-27
Gen Digital 28.17 0.58 2.10% 13.61% 2025-05-27
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
Twilio Inc 116.95 3.46 3.05% 98.32% 2025-05-27
Veeva Systems 238.06 5.06 2.17% 17.22% 2025-05-27
WithSecure Oyj 1.03 -0.002 -0.19% -4.99% 2025-05-27
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Цена День Год Дата
US100 21411 499.34 2.39% 14.27% 2025-05-28