Zoom - Биржевая Цена

Биржевая цена
74.48
Изменение за день
-0.37 -0.49%
Ежемесячно
-3.61%
Ежегодный
27.20%
Q3 прогноз
72.85

Цена Chg День Год Дата
4iG Nyrt 1,834.00 8.00 0.44% 130.69% 2025-07-21
Aisino 9.41 -0.04 -0.42% 21.73% 2025-07-21
Yonyou Soft 14.24 -0.09 -0.63% 47.11% 2025-07-21
Beijing Kingsoft Office Software 289.37 -3.21 -1.10% 38.96% 2025-07-21
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Allied Electronics Corporation 2,126.00 20.00 0.95% 36.98% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Bittium Oyj 10.74 0.04 0.37% 36.29% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
CrowdStrike Holdings 482.18 6.22 1.31% 82.70% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Meta 712.85 8.57 1.22% 46.35% 2025-07-21
FDM 205.00 -1.50 -0.73% -50.60% 2025-07-21
First Derivatives 2,450.00 0 0% 75.00% 2025-07-18
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
Formula Systems 1985 43,160.00 110.00 0.26% 41.28% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Glintt Global Intelligent Technologies 1.17 -0.03 -2.50% 136.84% 2025-07-21
Guidewire Software 223.82 1.98 0.89% 58.11% 2025-07-21
Ltimindtree Ltd 5,154.00 30.00 0.59% -9.87% 2025-07-21
MARA Holdings 18.85 -0.66 -3.38% -21.29% 2025-07-21
MongoDB 221.78 0.57 0.26% -12.17% 2025-07-21
Magic Software Enterprises 7,157.00 47.00 0.66% 73.33% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Matrix IT 12,570.00 -60.00 -0.48% 67.38% 2025-07-21
Novabase 7.90 0.10 1.28% 31.67% 2025-07-21
Nice Systems 155.51 2.10 1.37% -14.29% 2025-07-21
ServiceNow 960.58 -2.82 -0.29% 26.90% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
RingCentral 26.81 0.14 0.52% -17.30% 2025-07-21
Sapiens International Corporation NV 10,190.00 30.00 0.30% -30.21% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Atlassian 194.36 -0.50 -0.26% 10.70% 2025-07-21
Twilio Inc 130.17 -0.83 -0.63% 124.39% 2025-07-21
Veeva Systems 283.22 0.93 0.33% 51.45% 2025-07-21
WithSecure Oyj 0.95 0.01 0.85% -11.92% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

Цена День Год Дата
US100 23218 114.59 0.50% 17.13% 2025-07-21