Zoom - Биржевая Цена

Биржевая цена
78.33
Изменение за день
0.46 0.59%
Ежемесячно
-5.99%
Ежегодный
39.59%
Q2 прогноз
76.18

Цена Chg День Год Дата
4iG Nyrt 1,760.00 28.00 1.62% 122.78% 2025-06-17
Aisino 8.88 0.04 0.45% 13.99% 2025-06-17
Yonyou Soft 13.01 -0.05 -0.38% 19.14% 2025-06-17
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.51% 2025-06-17
Adobe Systems 383.45 -17.69 -4.41% -26.64% 2025-06-17
Autodesk 299.90 0.60 0.20% 22.84% 2025-06-17
Allied Electronics Corporation 2,012.00 -79.00 -3.78% 53.35% 2025-06-17
Akamai 78.81 -1.18 -1.48% -10.94% 2025-06-17
Amazon 215.64 -0.30 -0.14% 17.16% 2025-06-17
Arista Networks 90.88 -4.06 -4.27% 6.85% 2025-06-17
Bittium Oyj 7.75 -0.13 -1.65% 6.46% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Salesforce 263.45 0.21 0.08% 13.67% 2025-06-17
CrowdStrike Holdings 486.32 6.93 1.45% 24.81% 2025-06-17
Cisco Systems 65.11 -0.30 -0.46% 42.50% 2025-06-17
Meta 698.29 -2.93 -0.42% 37.89% 2025-06-17
FDM 210.00 -3.00 -1.41% -46.08% 2025-06-17
First Derivatives 2,420.00 -5.00 -0.21% 77.94% 2025-06-17
Five9 27.89 0.18 0.65% -30.43% 2025-06-17
Formula Systems 1985 39,140.00 970.00 2.54% 45.39% 2025-06-17
Fortinet 104.16 2.21 2.17% 76.18% 2025-06-17
Glintt Global Intelligent Technologies 0.93 0.03 3.35% 83.17% 2025-06-17
Guidewire Software 247.23 -6.37 -2.51% 82.12% 2025-06-17
Juniper Networks 35.93 -0.04 -0.11% 1.17% 2025-06-17
Ltimindtree Ltd 5,512.00 62.50 1.15% 8.30% 2025-06-17
MARA Holdings 14.75 -0.57 -3.74% -27.28% 2025-06-17
MongoDB 204.75 2.25 1.11% -6.44% 2025-06-17
Magic Software Enterprises 5,852.00 102.00 1.77% 52.59% 2025-06-17
Microsoft 476.22 -1.93 -0.40% 6.23% 2025-06-17
Matrix IT 10,570.00 30.00 0.28% 49.70% 2025-06-17
Novabase 7.45 0 0% 40.57% 2025-06-17
Nice Systems 167.64 1.96 1.18% 0.35% 2025-06-16
ServiceNow 1,002.09 -2.82 -0.28% 38.03% 2025-06-17
Oracle 208.58 -1.98 -0.94% 47.59% 2025-06-17
Palo Alto Networks 201.07 2.96 1.49% 26.79% 2025-06-17
RingCentral 27.00 -0.07 -0.26% -4.49% 2025-06-17
Sapiens International Corporation NV 10,050.00 50.00 0.50% -19.54% 2025-06-17
Gen Digital 29.94 -0.08 -0.27% 27.44% 2025-06-17
Atlassian 201.40 1.08 0.54% 31.51% 2025-06-17
Twilio Inc 116.67 3.28 2.89% 117.95% 2025-06-16
Veeva Systems 280.84 -3.75 -1.32% 56.24% 2025-06-17
WithSecure Oyj 1.04 0.01 0.78% -4.59% 2025-06-17
Zoom 78.33 0.46 0.59% 39.59% 2025-06-17

Цена День Год Дата
US100 21720 -218.00 -0.99% 9.10% 2025-06-17