Zoom - Биржевая Цена


Цена Chg День Год Дата
4iG Nyrt 1,840.00 6.00 0.33% 131.16% 2025-07-01
Aisino 9.11 -0.13 -1.41% 11.51% 2025-07-01
Yonyou Soft 13.10 -0.27 -2.02% 27.68% 2025-07-01
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 34.61% 2025-07-01
Adobe Systems 389.50 2.62 0.68% -31.41% 2025-07-01
Autodesk 309.07 -0.50 -0.16% 24.71% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Akamai 79.69 -0.08 -0.09% -12.18% 2025-07-01
Amazon 219.05 -0.34 -0.15% 9.52% 2025-07-01
Arista Networks 98.17 -4.14 -4.05% 9.99% 2025-07-01
Bittium Oyj 8.31 -0.22 -2.58% -5.14% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.19 -0.50 -0.18% 6.13% 2025-07-01
CrowdStrike Holdings 508.56 -0.75 -0.15% 32.12% 2025-07-01
Cisco Systems 68.77 -0.61 -0.88% 45.45% 2025-07-01
Meta 720.34 -17.75 -2.40% 41.36% 2025-07-01
FDM 215.50 2.00 0.94% -46.39% 2025-07-01
First Derivatives 2,435.50 -4.50 -0.18% 71.27% 2025-07-01
Five9 26.74 0.26 0.98% -38.00% 2025-07-01
Formula Systems 1985 43,250.00 370.00 0.86% 61.26% 2025-07-01
Fortinet 104.68 -1.04 -0.98% 71.76% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Guidewire Software 230.41 -5.04 -2.14% 65.77% 2025-07-01
Juniper Networks 39.96 0.03 0.06% 9.27% 2025-07-01
Ltimindtree Ltd 5,320.00 3.00 0.06% -2.81% 2025-07-01
MARA Holdings 15.87 0.19 1.21% -28.26% 2025-07-01
MongoDB 207.10 -2.89 -1.38% -21.41% 2025-07-01
Magic Software Enterprises 6,544.00 104.00 1.61% 72.44% 2025-07-01
Microsoft 492.45 -4.96 -1.00% 7.19% 2025-07-01
Matrix IT 11,830.00 110.00 0.94% 72.90% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
ServiceNow 1,001.59 -26.49 -2.58% 26.23% 2025-07-01
Oracle 217.73 -0.90 -0.41% 52.12% 2025-07-01
Palo Alto Networks 198.49 -6.15 -3.01% 16.41% 2025-07-01
RingCentral 28.86 0.51 1.78% -1.99% 2025-07-01
Sapiens International Corporation NV 9,975.00 92.00 0.93% -23.15% 2025-07-01
Gen Digital 29.58 0.18 0.60% 18.82% 2025-07-01
Atlassian 205.19 2.10 1.03% 15.07% 2025-07-01
Twilio Inc 124.36 1.62 1.32% 119.14% 2025-06-30
Veeva Systems 281.24 -6.74 -2.34% 54.81% 2025-07-01
WithSecure Oyj 1.00 -0.01 -0.60% -0.99% 2025-07-01
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

Цена День Год Дата
US100 22459 -220.39 -0.97% 12.23% 2025-07-01