Zoom - Биржевая Цена


Цена Chg День Год Дата
4iG Nyrt 1,836.00 0 0% 138.75% 2025-08-11
Aisino 9.39 -0.02 -0.21% 16.65% 2025-08-08
Yonyou Soft 15.41 0.47 3.15% 76.11% 2025-08-11
Beijing Kingsoft Office Software 293.00 4.62 1.60% 52.23% 2025-08-11
Adobe Systems 333.65 -7.40 -2.17% -37.11% 2025-08-11
Autodesk 284.62 -6.06 -2.08% 18.38% 2025-08-11
Allied Electronics Corporation 1,980.00 -20.00 -1.00% 25.08% 2025-08-11
Akamai 71.27 0.74 1.05% -29.78% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Bittium Oyj 11.62 0.10 0.87% 69.39% 2025-08-11
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
CrowdStrike Holdings 426.43 1.94 0.46% 76.84% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
FDM 125.00 1.00 0.81% -70.31% 2025-08-11
Five9 24.06 -0.33 -1.35% -25.65% 2025-08-11
Formula Systems 1985 40,690.00 -1,380.00 -3.28% 44.50% 2025-08-11
Fortinet 75.65 1.26 1.69% 7.52% 2025-08-11
Glintt Global Intelligent Technologies 1.18 0 0% 136.95% 2025-08-08
Guidewire Software 208.91 -4.36 -2.04% 43.29% 2025-08-11
Ltimindtree Ltd 5,066.50 54.50 1.09% -5.71% 2025-08-11
MARA Holdings 15.66 0.28 1.82% -8.04% 2025-08-11
MongoDB 201.00 -8.18 -3.91% -13.50% 2025-08-11
Magic Software Enterprises 6,894.00 27.00 0.39% 77.86% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Matrix IT 11,920.00 -110.00 -0.91% 64.53% 2025-08-11
Novabase 7.95 0 0% 39.47% 2025-08-08
Nice Systems 144.65 -4.01 -2.70% -8.20% 2025-08-11
ServiceNow 856.37 -16.14 -1.85% 6.17% 2025-08-11
Oracle 252.68 2.63 1.05% 90.83% 2025-08-11
Palo Alto Networks 168.35 1.29 0.77% 1.76% 2025-08-11
RingCentral 27.09 -1.66 -5.77% -14.52% 2025-08-11
Sapiens International Corporation NV 9,096.00 -34.00 -0.37% -31.76% 2025-08-07
Gen Digital 31.10 0.65 2.13% 24.90% 2025-08-11
Atlassian 158.85 -9.21 -5.48% 13.03% 2025-08-11
Twilio Inc 92.44 -6.23 -6.31% 56.02% 2025-08-11
Veeva Systems 276.96 -5.17 -1.83% 49.37% 2025-08-11
WithSecure Oyj 1.68 0.69 69.64% 63.99% 2025-08-08
Zoom 69.77 -1.80 -2.52% 26.10% 2025-08-11

Цена День Год Дата
US100 23582 -84.64 -0.36% 24.07% 2025-08-12