601318 Ping An Insurance | Биржевая Цена

Name: 601318 Ping An Insurance | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,601318,Ping,An,Insurance,Биржевая,Цена,1/24/2020.

601318

83.49

Изменение за день:

-1.73 -2.03%

Ежегодный:

38.16%

width

height

Preview

		Цена			День	Год	Дата
601318	Ping An Insurance	83.49		-1.73	-2.03%	38.16%	2020-01-23
601628	China Life Insurance	32.26		-1.25	-3.73%	47.64%	2020-01-23

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	2976		-84.23	-2.75%	14.41%	2020-01-23
SSE50	SHANGHAI 50	2935		-85.39	-2.83%	20.21%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10350	0.0019	-0.17%
GBPUSD	1.30976	0.0022	-0.17%
AUDUSD	0.68446	0.0007	0.10%
NZDUSD	0.66154	0.0002	0.04%
USDJPY	109.54	0.0080	-0.01%
USDCNY	6.92634	0.0002	0.00%
USDCHF	0.97008	0.0003	0.03%
USDCAD	1.31305	0.0001	0.00%
USDMXN	18.7707	0.0090	0.05%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1698	0.0005	-0.01%
USDRUB	61.8041	0.1024	-0.17%
DXY	97.827	0.1345	0.14%
BTCUSD	8,451.81	73	0.88%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,256	98	0.34%
S&P 500	3,333	9	0.26%
NASDAQ 100	9,264	47	0.51%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,617	110	1.46%
DAX	13,598	210	1.57%
CAC 40	6,035	65	1.08%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,605	89	0.94%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,153	12	0.39%
TSX	17,618	4	-0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.6520	0.87	-1.57%
Brent	61.0168	0.91	-1.47%
Natural gas	1.8774	0.03	-1.83%
Gasoline	1.5487	0.03	-1.82%
Heating oil	1.7780	0.02	-1.14%
Gold	1,561.64	2.63	-0.17%
Silver	17.8523	0.08	0.46%
Copper	2.7049	0.03	-1.00%
Soybeans	908.5685	3.18	-0.35%
Live Cattle	124.8579	0.68	-0.54%
Wheat	577.1445	3.22	-0.55%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Coffee	110.70	1.90	-1.69%
[+]