|
|
Цена |
|
|
День |
Год |
Дата |
|
1963
|
JGC
|
1,632.00 |
|
47.00 |
2.97% |
64.85% |
2022-08-08 |
|
6301
|
Komatsu
|
2,868.00 |
|
37.00 |
1.31% |
7.50% |
2022-08-08 |
|
6302
|
Sumitomo Heavy Inds.
|
2,888.00 |
|
-122.00 |
-4.05% |
-8.17% |
2022-08-08 |
|
6305
|
Hitachi Construction Machinery
|
2,915.00 |
|
64.00 |
2.24% |
-4.74% |
2022-08-08 |
|
6326
|
Kubota
|
2,157.50 |
|
44.50 |
2.11% |
-4.11% |
2022-08-08 |
|
6361
|
Ebara
|
5,270.00 |
|
20.00 |
0.38% |
-5.05% |
2022-08-08 |
|
6366
|
Chiyoda
|
403.00 |
|
10.00 |
2.54% |
11.63% |
2022-08-08 |
|
6367
|
Daikin
|
23,995.00 |
|
-15.00 |
-0.06% |
-3.87% |
2022-08-08 |
|
6471
|
NSK
|
761.00 |
|
11.00 |
1.47% |
-10.15% |
2022-08-08 |
|
6472
|
NTN
|
251.00 |
|
2.00 |
0.80% |
-6.69% |
2022-08-08 |
|
6479
|
Minebea
|
2,479.00 |
|
-26.00 |
-1.04% |
-18.05% |
2022-08-08 |
|
6506
|
Yaskawa Electric
|
4,680.00 |
|
-40.00 |
-0.85% |
-15.52% |
2022-08-08 |
|
6841
|
Yokogawa Electric
|
2,315.00 |
|
0 |
0% |
36.74% |
2022-08-08 |
|
6954
|
Fanuc
|
22,945.00 |
|
35.00 |
0.15% |
-7.65% |
2022-08-08 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
391.00 |
|
23.00 |
6.25% |
-23.33% |
2022-08-08 |
|
7011
|
Mitsubishi Heavy Industries
|
4,678.00 |
|
37.00 |
0.80% |
54.75% |
2022-08-08 |
|
7012
|
Kawasaki
|
2,688.00 |
|
43.00 |
1.63% |
9.31% |
2022-08-08 |
|
7013
|
IHI
|
3,425.00 |
|
40.00 |
1.18% |
36.51% |
2022-08-08 |
|
7202
|
Isuzu Motors
|
1,527.00 |
|
70.00 |
4.80% |
3.11% |
2022-08-08 |
|
7205
|
Hino Motors,
|
658.00 |
|
8.00 |
1.23% |
-30.07% |
2022-08-08 |