|
|
Цена |
|
|
День |
Год |
Дата |
|
1963
|
JGC
|
1,178.00 |
|
-6.00 |
-0.51% |
-28.08% |
2021-01-26 |
|
6301
|
Komatsu
|
2,893.50 |
|
-41.50 |
-1.41% |
12.72% |
2021-01-26 |
|
6302
|
Sumitomo Heavy Inds.
|
2,993.00 |
|
-42.00 |
-1.38% |
1.11% |
2021-01-26 |
|
6305
|
Hitachi Construction Machinery
|
3,180.00 |
|
-40.00 |
-1.24% |
0.32% |
2021-01-26 |
|
6326
|
Kubota
|
2,352.00 |
|
-8.00 |
-0.34% |
35.13% |
2021-01-26 |
|
6361
|
Ebara
|
3,660.00 |
|
-25.00 |
-0.68% |
16.56% |
2021-01-26 |
|
6366
|
Chiyoda
|
342.00 |
|
-1.00 |
-0.29% |
3.64% |
2021-01-26 |
|
6367
|
Daikin
|
23,015.00 |
|
-315.00 |
-1.35% |
45.85% |
2021-01-26 |
|
6471
|
NSK
|
968.00 |
|
-3.00 |
-0.31% |
3.86% |
2021-01-26 |
|
6472
|
NTN
|
273.00 |
|
-2.00 |
-0.73% |
-13.33% |
2021-01-26 |
|
6479
|
Minebea
|
2,348.00 |
|
-4.00 |
-0.17% |
2.76% |
2021-01-26 |
|
6506
|
Yaskawa Electric
|
5,710.00 |
|
-110.00 |
-1.89% |
46.60% |
2021-01-26 |
|
6841
|
Yokogawa Electric
|
2,304.00 |
|
-14.00 |
-0.60% |
15.20% |
2021-01-26 |
|
6954
|
Fanuc
|
27,160.00 |
|
200.00 |
0.74% |
35.80% |
2021-01-26 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
428.00 |
|
2.00 |
0.47% |
-56.85% |
2021-01-26 |
|
7011
|
Mitsubishi Heavy Industries
|
3,156.00 |
|
-2.00 |
-0.06% |
-23.17% |
2021-01-26 |
|
7012
|
Kawasaki
|
2,382.00 |
|
-10.00 |
-0.42% |
5.63% |
2021-01-26 |
|
7013
|
IHI
|
1,972.00 |
|
-27.00 |
-1.35% |
-27.87% |
2021-01-26 |
|
7202
|
Isuzu Motors
|
962.00 |
|
10.00 |
1.05% |
-14.90% |
2021-01-26 |
|
7205
|
Hino Motors,
|
901.00 |
|
-18.00 |
-1.96% |
-15.95% |
2021-01-26 |