HSIC

68.98

Изменение за день:

0.88%

Ежегодный:

-2.85%

Цена День Год
Agilent 127.22 0.22 0.17% 42.83%
AmerisourceBergen 107.34 2.51 2.39% 17.75%
Align Technology 533.45 -10.36 -1.91% 97.00%
Bruker 60.58 -0.28 -0.46% 14.69%
Cardinal Health 55.20 0.16 0.29% 0.60%
Cerner 79.75 0.13 0.16% 5.38%
Cigna 226.49 0.59 0.26% 6.48%
Cooper Companies 382.23 5.86 1.55% 7.07%
Charles River Laboratories 281.27 0.76 0.27% 79.50%
CVS Health 73.93 -0.13 -0.18% 0.54%
Quest Diagnostics 124.82 -0.36 -0.29% 15.58%
Danaher 238.11 5.06 2.17% 46.55%
Encompass Health Corp 87.33 -0.17 -0.19% 10.57%
Endo International Ordinary Shares 6.76 -0.05 -0.73% 2.50%
Henry Schein 68.98 0.60 0.88% -2.85%
Idexx Laboratories 495.40 -1.04 -0.21% 73.28%
IQVIA Holdings Inc 186.65 -1.04 -0.55% 16.00%
Laboratory Of America 228.26 -0.19 -0.08% 26.97%
McKesson 184.45 1.66 0.91% 18.92%
Allscripts Healthcare Solutions 16.83 0.23 1.39% 83.73%
Mettler Toledo International 1,236.78 -8.00 -0.64% 48.81%
Owens Minor 27.10 1.15 4.43% 305.08%
Patterson Companies 31.40 0.12 0.38% 33.39%
PerkinElmer 151.39 0.80 0.53% 52.32%
Stryker 241.23 -2.37 -0.97% 11.57%
Teva Pharmaceutical Industries 12.47 0.50 4.18% 19.90%
Tenet Healthcare 49.87 -0.18 -0.36% 36.63%
Thermo Fisher Scientific 516.59 4.23 0.83% 54.03%
Universal Health Services 129.63 -1.11 -0.85% -12.28%
Varian Medical Systems 175.67 0.08 0.05% 17.58%
Waters 270.42 -0.38 -0.14% 11.78%
Walgreens Boots Alliance 46.68 -0.37 -0.79% -12.42%
Dentsply International 57.06 -0.58 -1.01% -4.36%
Zimmer Biomet Holdings Inc 162.33 -0.63 -0.39% 8.57%
Zoetis 163.77 -0.54 -0.33% 18.38%

Цена День Год
NASDAQ 13503 -27.41 -0.20% 43.62%
S&P MidCap 400 2446 -7.14 -0.29% 17.21%
NASDAQ 100 13378 -26.17 -0.20% 45.15%
S&P 500 3847 -6.02 -0.16% 15.71%