Биржевая цена
74.18
Изменение за день
-0.40 -0.54%
Ежемесячно
-1.93%
Ежегодный
-5.89%
Q1 прогноз
75.94
Цена День Год Дата
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
ALGN Align Technology 316.14 1.79 0.57% -0.07% 2024-03-18
BRKR Bruker 92.02 -0.08 -0.09% 26.51% 2024-03-18
CAH Cardinal Health 110.16 -0.45 -0.41% 54.85% 2024-03-18
CCM Concord Medical Services Hldg 0.45 -0.03 -6.25% -62.69% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
COO Cooper Companies 100.81 0.18 0.18% 17.05% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
EHC Encompass Health 75.99 1.24 1.66% 44.74% 2024-03-18
ENDP Endo International 0.001 0 0% -98.98% 2024-03-18
HSIC Henry Schein 74.18 -0.40 -0.54% -5.89% 2024-03-18
IDXX Idexx Laboratories 529.81 0.04 0.01% 9.63% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 2024-03-18
MDRX Veradigm 8.35 -0.05 -0.60% -35.77% 2024-03-18
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 2024-03-18
OMI Owens Minor 25.11 -0.36 -1.41% 99.29% 2024-03-18
PDCO Patterson Companies 26.78 -0.44 -1.62% 1.79% 2024-03-18
PKI Revvity 104.16 -0.74 -0.71% -15.84% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
THC Tenet Healthcare 100.38 1.58 1.60% 76.97% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
UHS Universal Health Services 177.30 3.40 1.96% 43.81% 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 2024-03-18
XRAY Dentsply International 32.98 0.14 0.43% -10.84% 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 2024-03-18
ZTS Zoetis 170.69 -1.88 -1.09% 2.94% 2024-03-18

Цена День Год Дата
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18