Eagle Bancorp - Биржевая Цена

Цена Chg День Год Дата
ABCB Ameris Bancorp 47.01 -1.25 -2.59% 46.54% 2024-04-25
BKU BankUnited 27.13 -0.65 -2.34% 30.06% 2024-04-25
CHCO City 105.08 -0.82 -0.77% 18.08% 2024-04-25
FBNC First Bancorp 32.92 -1.58 -4.58% 3.78% 2024-04-25
FCF First Commonwealth Financial 13.37 -0.37 -2.69% 12.35% 2024-04-25
FIBK First Interstate BancSystem 26.39 -0.18 -0.68% -0.42% 2024-04-25
FITB Fifth Third Bancorp 36.65 -0.60 -1.62% 43.29% 2024-04-25
MTB M&T Bank 146.70 -1.30 -0.88% 21.61% 2024-04-25
PNFP Pinnacle Financial Partners 80.88 -2.08 -2.51% 56.93% 2024-04-25
SFBS ServisFirst Bancshares 63.04 0.42 0.67% 28.71% 2024-04-24
SNV Synovus Financial 36.37 -0.45 -1.22% 23.29% 2024-04-25
SRCE 1st Source 50.91 -0.05 -0.10% 19.31% 2024-04-25
STBA S&T Bancorp 30.72 -0.55 -1.76% 15.40% 2024-04-25
SYBT Stock Yards Bancorp 46.09 -2.02 -4.20% -3.36% 2024-04-25
TBBK Bancorp 33.44 -0.16 -0.48% 28.22% 2024-04-25
TCBI Texas Capital Bancshares 58.82 -1.30 -2.16% 19.63% 2024-04-25
TOWN Townebank 26.87 -0.88 -3.17% 13.71% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UBSI United Bankshares 33.34 -1.42 -4.09% 1.93% 2024-04-25
UCBI United Community Banks 25.57 -0.76 -2.89% 3.15% 2024-04-25
WSBC WesBanco 27.46 -0.82 -2.90% 1.70% 2024-04-25
WSFS Wsfs Financial 44.31 -0.77 -1.71% 29.07% 2024-04-25

Цена День Год Дата
CCMP USND 15457 -255.27 -1.62% 30.40% 2024-04-25
RTY US2000 1962 -33.63 -1.69% 13.37% 2024-04-25