First Bancorp - Биржевая Цена

Биржевая цена
40.36
Изменение за день
0.03 0.07%
Ежемесячно
-4.45%
Ежегодный
31.81%
Q2 прогноз
40.46

Цена Chg День Год Дата
Ameris Bancorp 60.49 -0.04 -0.07% 26.44% 2025-06-17
Bank Of America 44.53 0.16 0.36% 12.73% 2025-06-17
BankUnited 33.96 -0.02 -0.06% 21.72% 2025-06-17
BNP Paribas 76.04 -1.46 -1.88% 27.88% 2025-06-17
Citigroup 77.85 -0.12 -0.15% 29.51% 2025-06-17
First Bancorp 40.36 0.03 0.07% 31.81% 2025-06-17
First Horizon National 19.48 0.03 0.13% 34.68% 2025-06-17
FNB 13.77 0.03 0.22% 6.50% 2025-06-17
Home Bancshares 27.62 0.04 0.15% 19.93% 2025-06-16
JPMorgan 270.35 0.24 0.09% 38.83% 2025-06-17
National Australia Bank 38.80 -0.14 -0.36% 7.78% 2025-06-17
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Banco Santander 6.96 -0.17 -2.41% 56.24% 2025-06-17
Seacoast Banking Of Florida 24.77 -0.14 -0.56% 9.31% 2025-06-16
ServisFirst Bancshares 72.40 -0.19 -0.26% 20.43% 2025-06-16
Simmons First National 18.24 -0.10 -0.55% 11.15% 2025-06-16
Synovus Financial 48.13 0.29 0.61% 29.17% 2025-06-17
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
Atlantic Union Bankshares Coorporation 30.50 -0.25 -0.81% -2.77% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
Westpac Banking 33.01 -0.18 -0.54% 21.27% 2025-06-17
Wells Fargo 73.09 0.08 0.11% 25.56% 2025-06-17
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16

Цена День Год Дата
USND 19646 -55.52 -0.28% 10.02% 2025-06-17
US2000 2120 -3.82 -0.18% 4.69% 2025-06-17