BKU

29.61

Изменение за день:

-2.31%

Ежегодный:

-15.54%

Цена День Год
Ameris Bancorp 34.75 -0.98 -2.74% -20.39%
Bank Of America 28.95 -0.07 -0.24% -13.12%
Truist Financial 48.54 0.03 0.06% -11.29%
BankUnited 29.61 -0.70 -2.31% -15.54%
BOK Financial 70.04 -0.54 -0.76% -15.96%
Commerce Bancshares 68.28 -0.53 -0.77% 6.96%
Capital City Bank 24.21 -0.41 -1.67% -16.32%
Citizens Financial 34.27 -0.42 -1.21% -10.89%
Cullen/Frost Bankers 86.21 -1.44 -1.64% -7.86%
Chemical Financial 35.67 -0.32 -0.89% 3.57%
Comerica 51.76 -1.46 -2.74% -26.49%
Capital One Financial 88.47 -1.43 -1.59% -11.54%
CenterState Banks 17.90 -0.24 -1.32% -30.02%
East West Bancorp 44.00 -1.43 -3.14% -3.97%
First Bancorp 33.24 -1.07 -3.12% -14.99%
First Horizon National 12.70 -0.23 -1.78% -21.02%
Fifth Third Bancorp 26.27 -0.40 -1.50% -12.98%
First Republic Bank 131.05 -1.91 -1.44% 19.24%
Huntington Bancshares 12.50 -0.18 -1.42% -16.05%
Home Bancshares 19.38 -0.23 -1.17% 2.98%
JPMorgan Chase 121.88 -0.15 -0.12% -7.50%
KEY 16.29 -0.22 -1.33% -15.99%
M&T Bank 120.85 -1.20 -0.98% -26.64%
New York Community Bancorp 9.54 -0.11 -1.14% -19.76%
Pacwest Bancorp 24.87 -0.78 -3.04% -33.22%
Prosperity Bancshares 64.33 -0.24 -0.37% -8.43%
People's United Financial 12.77 -0.44 -3.33% -22.61%
PNC 140.03 -0.62 -0.44% -8.60%
Pinnacle Financial Partners 56.98 -0.33 -0.58% -7.23%
Regions Financial 15.64 -0.11 -0.70% -6.01%
Seacoast Banking Of Florida 26.11 -0.38 -1.43% -12.24%
Signature Bank 113.21 -1.65 -1.43% -8.23%
SVB Financial 352.60 -1.98 -0.56% 52.16%
Synovus Financial 33.35 -0.47 -1.39% -12.44%
Texas Capital Bancshares 57.32 -0.13 -0.23% -0.83%
TD Bank 71.44 0.53 0.75% -7.15%
Umpqua 14.53 -0.25 -1.69% -11.24%
Webster Financial 39.27 -0.81 -2.02% -19.35%
Wells Fargo 28.44 -0.14 -0.49% -47.78%
Zions Bancorporation 39.66 -1.29 -3.15% -20.33%