Axcelis Technologies - Биржевая Цена


Цена Chg День Год Дата
Sumitomo Heavy Inds. 3,007.00 -16.00 -0.53% -27.80% 2025-05-30
Axcelis Technologies 58.00 0.45 0.78% -48.98% 2025-05-29
Advanced Energy Industries 116.26 0.56 0.48% 8.80% 2025-05-29
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Azenta 27.33 0.23 0.85% -46.36% 2025-05-29
Cohu 17.67 -0.04 -0.23% -44.94% 2025-05-29
Daqo New Energy 13.82 0.21 1.54% -39.44% 2025-05-29
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 72.38 -0.25 -0.34% -44.38% 2025-05-29
FormFactor 31.14 0 0% -45.33% 2025-05-29
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
IPG Photonics 67.04 0.26 0.39% -21.22% 2025-05-29
KLA-Tencor 773.97 -3.53 -0.45% 0.44% 2025-05-29
Kulicke And Soffa Industries 32.72 0.30 0.93% -27.56% 2025-05-29
Lam Research 84.19 0.22 0.26% -11.45% 2025-05-29
MKS Instruments 85.39 0.10 0.12% -34.00% 2025-05-29
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
Onto Innovation 95.04 1.42 1.52% -57.30% 2025-05-29
PDF Solutions 18.31 0.18 0.99% -49.12% 2025-05-29
Photronics 17.43 0.49 2.89% -35.71% 2025-05-29
Semtech 35.76 -1.25 -3.38% -8.10% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Ultra Clean 20.19 -0.08 -0.39% -57.06% 2025-05-29
Veeco Instruments 19.79 0.21 1.07% -51.68% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Цена День Год Дата
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29