Azenta - Биржевая Цена


Цена Chg День Год Дата
Sumitomo Heavy Inds. 3,317.00 41.00 1.25% -19.41% 2025-07-24
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
TDK 1,815.00 159.00 9.60% -82.34% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
Axcelis Technologies 73.58 -1.26 -1.68% -38.81% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cohu 18.92 -0.62 -3.17% -39.07% 2025-07-24
Daqo New Energy 25.12 1.93 8.32% 50.15% 2025-07-24
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FormFactor 34.20 -0.18 -0.52% -33.85% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 97.75 0.79 0.81% 10.42% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
MKS Instruments 99.94 0.39 0.39% -19.01% 2025-07-24
Marvell Technology 73.03 -0.24 -0.33% 13.52% 2025-07-24
Onto Innovation 97.99 0.82 0.84% -50.49% 2025-07-24
PDF Solutions 23.66 -0.22 -0.92% -33.61% 2025-07-24
Photronics 19.53 0.21 1.09% -23.44% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Veeco Instruments 20.97 -0.05 -0.24% -47.85% 2025-07-23

Цена День Год Дата
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.51 -1.34% 1.34% 2025-07-24