Azenta - Биржевая Цена

Цена Chg День Год Дата
6302 Sumitomo Heavy Inds. 4,644.00 66.00 1.44% 43.78% 2024-04-24
6367 Daikin 20,250.00 310.00 1.55% -13.94% 2024-04-24
6762 TDK 7,364.00 227.00 3.18% 62.38% 2024-04-24
7012 Kawasaki 4,832.00 57.00 1.19% 65.42% 2024-04-24
ACLS Axcelis Technologies 97.24 0.28 0.29% -22.83% 2024-04-23
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AMAT Applied Materials 193.01 3.93 2.08% 69.89% 2024-04-23
BRKS Azenta 52.55 1.64 3.22% 22.44% 2024-04-23
COHU Cohu 29.97 0.90 3.10% -14.47% 2024-04-23
DQ Daqo New Energy 23.01 0.72 3.23% -46.24% 2024-04-23
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FORM FormFactor 41.43 1.18 2.93% 47.75% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
KLIC Kulicke And Soffa Industries 45.53 0.63 1.40% -4.79% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
NANO Onto Innovation 176.10 5.33 3.12% 113.92% 2024-04-23
PDFS PDF Solutions 30.10 0.41 1.38% -23.57% 2024-04-23
PLAB Photronics 26.96 1.28 4.98% 81.18% 2024-04-23
UCTT Ultra Clean 39.69 1.27 3.31% 34.54% 2024-04-23
VECO Veeco Instruments 33.69 0.94 2.87% 77.78% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24