AEIS Advanced Energy Industries | Биржевая Цена

Name: AEIS Advanced Energy Industries | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AEIS,Advanced,Energy,Industries,Биржевая,Цена,5/28/2020.

AEIS

66.75

Изменение за день:

0.65 0.98%

Ежегодный:

32.02%

width

height

Preview

		Цена		День	Год	Дата
AEIS	Advanced Energy Industries	66.75	0.65	0.98%	32.02%	2020-05-28
AETI	Stabilis Energy Inc.	2.03	0.01	0.50%	194.97%	2020-05-26
AMAT	Applied Materials	55.94	-0.44	-0.78%	42.09%	2020-05-28
BRKS	Brooks Automation USA	41.97	-0.01	-0.02%	14.67%	2020-05-28
ENTG	Entegris	59.69	0.23	0.39%	74.02%	2020-05-28
MKSI	MKS Instruments	105.60	-0.56	-0.53%	45.07%	2020-05-28
NDSN	Nordson	182.11	3.61	2.02%	43.13%	2020-05-28
UCTT	Ultra Clean	21.14	0.09	0.43%	68.31%	2020-05-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9439		26.89	0.29%	25.07%	2020-05-28
RTY	Russell 2000	1430		-6.27	-0.44%	-4.02%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,650	102	0.40%
S&P 500	3,052	16	0.52%
NASDAQ 100	9,502	60	0.63%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,209	65	1.05%
DAX	11,783	125	1.07%
CAC 40	4,769	92	1.97%
FTSE MIB	18,386	476	2.66%
IBEX 35	7,218	56	0.78%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,770	29	1.06%
TSX	15,265	7	-0.04%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10583	0.0043	0.39%
GBPUSD	1.23313	0.0071	0.58%
AUDUSD	0.66617	0.0046	0.69%
NZDUSD	0.62219	0.0037	0.60%
USDJPY	107.61	0.1470	-0.14%
USDCNY	7.15765	0.0232	-0.32%
USDCHF	0.96524	0.0028	-0.29%
USDCAD	1.37536	0.0010	-0.07%
USDMXN	22.2062	0.1039	-0.47%
USDINR	75.6640	0.2360	-0.31%
USDBRL	5.3405	0.0672	1.27%
USDRUB	70.6364	0.3496	-0.49%
DXY	98.562	0.4999	-0.50%
BTCUSD	9,470.42	260	2.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	32.7500	0.06	-0.18%
Brent	34.6000	0.14	-0.40%
Natural gas	1.8460	0.03	-1.34%
Gasoline	0.9918	0.02	1.96%
Heating oil	0.9448	0.00	0.31%
Gold	1,721.75	12.88	0.75%
Silver	17.4600	0.16	0.92%
Copper	2.4005	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.5000	7.50	-0.88%
Wheat	507.7500	3.25	0.64%
Live Cattle	100.6500	0.08	0.07%
Coffee	98.80	3.70	-3.61%
Cotton	58.02	0.32	-0.55%
[+]

10Y	Фактический	Chg	%Chg
US	0.70	0.021	0.01%
UK	0.20	0.008	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Netherlands	-0.21	0.014	-0.01%
Mexico	6.26	0.000	0.00%
France	-0.05	0.034	-0.03%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.012	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.56	0.012	-0.01%
[+]