Advanced Energy Industries - Биржевая Цена

Биржевая цена
112.70
Изменение за день
2.14 1.94%
Ежемесячно
29.97%
Ежегодный
10.35%
Q2 прогноз
108.96


Цена Chg День Год Дата
Axcelis Technologies 57.64 -1.22 -2.07% -49.35% 2025-05-09
Advanced Energy Industries 112.70 2.14 1.94% 10.35% 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 2025-05-09
ASML Holding 626.80 -3.70 -0.59% -27.50% 2025-05-09
BASF 43.25 0.39 0.91% -11.38% 2025-05-09
Azenta 26.77 -0.94 -3.39% -48.12% 2025-05-09
Cohu 16.36 0.19 1.18% -44.45% 2025-05-09
Crane 169.51 -0.26 -0.15% 17.79% 2025-05-09
Daqo New Energy 13.13 -0.14 -1.02% -26.80% 2025-05-09
Enphase Energy 50.78 1.75 3.57% -53.16% 2025-05-09
Entegris 76.35 -0.73 -0.95% -41.96% 2025-05-09
FormFactor 29.80 -0.17 -0.57% -47.21% 2025-05-09
Honeywell International 213.03 -1.51 -0.70% 4.91% 2025-05-09
Coherent 70.12 -0.48 -0.67% 28.60% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
KLA-Tencor 701.78 -1.55 -0.22% -2.40% 2025-05-09
Kulicke And Soffa Industries 31.72 0.87 2.82% -33.85% 2025-05-08
Lam Research 75.41 0.55 0.73% -17.67% 2025-05-09
MKS Instruments 80.04 2.75 3.56% -38.67% 2025-05-09
MACOM Technology Solutions 118.17 -1.49 -1.25% 15.92% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
Onto Innovation 86.44 -40.37 -31.83% -58.53% 2025-05-09
Nordson 192.57 -1.54 -0.79% -30.69% 2025-05-09
Universal Display 143.95 1.85 1.30% -15.86% 2025-05-09
PDF Solutions 18.41 -1.19 -6.07% -46.31% 2025-05-09
Photronics 19.45 -0.09 -0.46% -32.75% 2025-05-09
Silicon Motion Technology 52.79 -0.56 -1.05% -31.35% 2025-05-08
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
Ultra Clean 20.03 -0.11 -0.55% -54.64% 2025-05-09
Veeco Instruments 19.22 -0.68 -3.42% -49.43% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09
Xylem 122.77 -0.55 -0.45% -14.22% 2025-05-09

Цена День Год Дата
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.33 -0.16% -1.57% 2025-05-09