Advanced Energy Industries - Биржевая Цена

Биржевая цена
148.26
Изменение за день
0.19 0.13%
Ежемесячно
5.39%
Ежегодный
37.81%
Q3 прогноз
149.10

Цена Chg День Год Дата
Axcelis Technologies 79.01 0.50 0.64% -28.07% 2025-08-22
Advanced Energy Industries 148.26 0.19 0.13% 37.81% 2025-08-22
Applied Materials 163.80 3.96 2.48% -19.19% 2025-08-22
ASML Holding 646.80 12.30 1.94% -21.01% 2025-08-22
BASF 48.17 0.69 1.44% 7.15% 2025-08-22
Azenta 30.27 0.43 1.44% -36.67% 2025-08-22
Cohu 20.66 1.22 6.28% -20.81% 2025-08-22
Crane 188.70 -1.30 -0.68% 25.10% 2025-08-21
Daqo New Energy 22.47 -0.36 -1.58% 49.10% 2025-08-21
Enphase Energy 37.49 2.91 8.42% -69.53% 2025-08-22
Entegris 82.08 2.67 3.36% -26.72% 2025-08-21
FormFactor 27.85 -0.05 -0.18% -43.41% 2025-08-21
Honeywell International 221.78 4.36 2.01% 9.53% 2025-08-22
Coherent 86.60 0.05 0.06% 10.61% 2025-08-21
Intel 24.43 0.93 3.96% 21.54% 2025-08-22
KLA-Tencor 872.39 -6.05 -0.69% 9.25% 2025-08-21
Kulicke And Soffa Industries 36.38 0.49 1.37% -13.89% 2025-08-21
Lam Research 102.06 3.65 3.71% 22.08% 2025-08-22
MKS Instruments 99.42 0.05 0.05% -14.93% 2025-08-21
MACOM Technology Solutions 123.58 2.43 2.01% 18.26% 2025-08-21
Micron Technology 119.71 3.92 3.39% 14.96% 2025-08-22
Onto Innovation 105.46 -0.47 -0.44% -49.32% 2025-08-21
Nordson 228.27 8.34 3.79% -10.73% 2025-08-22
Universal Display 140.33 0.04 0.03% -26.14% 2025-08-21
PDF Solutions 20.35 1.13 5.88% -35.13% 2025-08-22
Photronics 20.89 0.25 1.21% -12.89% 2025-08-21
Silicon Motion Technology 74.20 0.06 0.08% 14.51% 2025-08-21
Seagate Technology 158.80 4.32 2.80% 52.05% 2025-08-22
Ultra Clean 22.51 0.17 0.76% -40.15% 2025-08-21
Veeco Instruments 24.00 0.10 0.42% -35.78% 2025-08-21
Western Digital 76.44 1.78 2.38% 18.73% 2025-08-22
Xylem 143.97 3.75 2.67% 5.10% 2025-08-22

Цена День Год Дата
USND 21526 425.65 2.02% 20.41% 2025-08-22
US2000 2364 90.18 3.97% 6.56% 2025-08-22