Advanced Energy Industries - Биржевая Цена

Биржевая цена
114.78
Изменение за день
-1.48 -1.27%
Ежемесячно
5.97%
Ежегодный
6.84%
Q2 прогноз
112.34

Цена Chg День Год Дата
Axcelis Technologies 56.34 -1.66 -2.86% -49.92% 2025-05-30
Advanced Energy Industries 114.78 -1.48 -1.27% 6.84% 2025-05-30
Applied Materials 156.77 -2.73 -1.71% -27.12% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
BASF 42.40 -0.22 -0.52% -12.41% 2025-05-30
Azenta 26.69 -0.64 -2.34% -47.16% 2025-05-30
Cohu 17.10 -0.57 -3.23% -46.96% 2025-05-30
Crane 171.40 -1.87 -1.08% 14.97% 2025-05-30
Daqo New Energy 13.36 -0.46 -3.33% -40.68% 2025-05-30
Enphase Energy 39.24 0.28 0.72% -69.97% 2025-05-29
Entegris 68.63 -3.79 -5.23% -45.68% 2025-05-30
FormFactor 29.85 -1.29 -4.14% -45.45% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
KLA-Tencor 756.43 -17.54 -2.27% -0.20% 2025-05-30
Kulicke And Soffa Industries 32.15 -0.57 -1.74% -28.59% 2025-05-30
Lam Research 80.84 -3.35 -3.98% -13.14% 2025-05-30
MKS Instruments 82.19 -3.21 -3.76% -35.07% 2025-05-30
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
Micron Technology 94.43 -2.36 -2.44% -24.35% 2025-05-30
Onto Innovation 91.94 -3.10 -3.26% -57.57% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
Universal Display 143.47 -1.97 -1.35% -18.34% 2025-05-30
PDF Solutions 17.70 -0.61 -3.33% -49.46% 2025-05-30
Photronics 16.71 -0.72 -4.13% -38.90% 2025-05-30
Silicon Motion Technology 61.20 -1.83 -2.90% -21.70% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Ultra Clean 19.37 -0.82 -4.06% -58.24% 2025-05-30
Veeco Instruments 19.30 -0.49 -2.48% -52.52% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Xylem 125.98 0.39 0.31% -10.46% 2025-05-30

Цена День Год Дата
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30