Advanced Energy Industries - Биржевая Цена

Биржевая цена
128.63
Изменение за день
-0.34 -0.26%
Ежемесячно
10.89%
Ежегодный
17.66%
Q2 прогноз
122.08

Цена Chg День Год Дата
Axcelis Technologies 66.02 -0.87 -1.30% -52.05% 2025-06-20
Advanced Energy Industries 128.63 -0.34 -0.26% 17.66% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Azenta 29.65 -0.29 -0.97% -47.68% 2025-06-20
Cohu 18.20 0.02 0.11% -43.11% 2025-06-20
Crane 178.71 0.31 0.17% 23.53% 2025-06-20
Daqo New Energy 13.92 -0.22 -1.56% -22.02% 2025-06-20
Enphase Energy 35.85 -0.53 -1.46% -66.35% 2025-06-20
Entegris 75.43 -0.81 -1.06% -43.52% 2025-06-20
FormFactor 32.55 -0.74 -2.22% -43.83% 2025-06-20
Honeywell International 221.77 -0.10 -0.05% 3.14% 2025-06-20
Coherent 81.46 -0.83 -1.01% 14.75% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
KLA-Tencor 849.68 -21.48 -2.47% 4.07% 2025-06-20
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -27.64% 2025-06-18
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
MKS Instruments 90.74 -1.43 -1.55% -30.94% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Onto Innovation 96.09 -0.88 -0.91% -56.68% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Universal Display 151.26 -2.08 -1.36% -27.77% 2025-06-20
PDF Solutions 19.56 -0.34 -1.71% -45.33% 2025-06-20
Photronics 18.21 -0.06 -0.33% -26.98% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Ultra Clean 19.95 -0.42 -2.06% -57.96% 2025-06-20
Veeco Instruments 19.72 -0.51 -2.52% -57.67% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Цена День Год Дата
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20