Advanced Energy Industries - Биржевая Цена


Цена Chg День Год Дата
Axcelis Technologies 68.78 -4.11 -5.64% -39.04% 2025-07-31
Advanced Energy Industries 143.48 -0.59 -0.41% 32.39% 2025-07-31
Applied Materials 180.06 -9.33 -4.93% -8.25% 2025-07-31
ASML Holding 600.20 -12.90 -2.10% -18.57% 2025-08-01
BASF 42.38 -0.78 -1.81% 1.46% 2025-08-01
Azenta 32.82 -0.60 -1.80% -45.17% 2025-07-31
Cohu 17.88 -1.10 -5.80% -44.11% 2025-07-31
Crane 195.77 -0.16 -0.08% 26.57% 2025-07-31
Daqo New Energy 21.76 -0.87 -3.84% 35.24% 2025-07-31
Enphase Energy 32.38 -1.02 -3.05% -70.39% 2025-07-31
Entegris 84.23 -8.62 -9.28% -31.21% 2025-07-30
FormFactor 28.41 -6.01 -17.46% -39.87% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.80 -0.54 -2.65% -32.05% 2025-07-31
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Kulicke And Soffa Industries 32.76 -1.36 -3.99% -27.10% 2025-07-31
Lam Research 94.60 -4.49 -4.53% 14.22% 2025-07-31
MKS Instruments 95.20 -5.22 -5.20% -24.38% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 109.08 -5.68 -4.95% 7.55% 2025-07-31
Onto Innovation 94.75 -7.56 -7.39% -45.44% 2025-07-31
Nordson 214.21 -1.55 -0.72% -11.91% 2025-07-31
Universal Display 143.73 -2.72 -1.86% -32.42% 2025-07-31
PDF Solutions 22.68 -0.57 -2.45% -35.37% 2025-07-31
Photronics 20.36 -0.89 -4.19% -13.32% 2025-07-31
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Ultra Clean 22.57 -1.02 -4.32% -43.42% 2025-07-31
Veeco Instruments 20.79 -0.96 -4.41% -49.79% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30

Цена День Год Дата
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31