Cohu - Биржевая Цена

Биржевая цена
19.37
Изменение за день
0.10 0.52%
Ежемесячно
-1.32%
Ежегодный
-39.45%
Q3 прогноз
18.59

Цена Chg День Год Дата
Advantest 10,245.00 -110.00 -1.06% 77.49% 2025-07-30
Axcelis Technologies 74.19 1.02 1.39% -36.78% 2025-07-30
Analog Devices 231.80 1.07 0.46% 0.16% 2025-07-30
Advanced Energy Industries 142.76 0.82 0.58% 31.72% 2025-07-29
Applied Materials 190.18 1.83 0.97% -3.33% 2025-07-30
Azenta 33.84 -0.08 -0.24% -45.41% 2025-07-30
Cohu 19.37 0.10 0.52% -39.45% 2025-07-30
Daqo New Energy 23.31 0.37 1.61% 38.34% 2025-07-29
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
Entegris 84.23 -8.62 -9.28% -31.21% 2025-07-30
FormFactor 35.16 0.18 0.51% -30.38% 2025-07-29
Coherent 106.98 2.68 2.57% 64.21% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Kulicke And Soffa Industries 34.86 -0.37 -1.05% -24.55% 2025-07-29
Lam Research 99.38 0.44 0.44% 7.82% 2025-07-30
MKS Instruments 101.70 0.05 0.05% -19.22% 2025-07-30
Marvell Technology 83.29 6.95 9.10% 32.31% 2025-07-30
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Onto Innovation 100.92 -0.92 -0.90% -43.27% 2025-07-29
Universal Display 147.98 0.37 0.25% -31.42% 2025-07-30
PDF Solutions 24.25 0.46 1.93% -31.84% 2025-07-28
Photronics 21.61 0.22 1.03% -14.95% 2025-07-30
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Teradyne 90.62 -0.53 -0.58% -25.41% 2025-07-29
Ultra Clean 24.41 -0.17 -0.69% -41.98% 2025-07-30
Veeco Instruments 21.65 -0.09 -0.41% -45.13% 2025-07-29
Western Digital 70.87 0.26 0.37% 5.79% 2025-07-30

Цена День Год Дата
USND 21195 96.61 0.46% 20.43% 2025-07-30
US2000 2263 20.34 0.91% 0.39% 2025-07-30