Cohu - Биржевая Цена

Цена Chg День Год Дата
6857 Advantest 5,337.00 -92.00 -1.69% 83.72% 2024-04-25
ACLS Axcelis Technologies 98.66 1.42 1.46% -17.05% 2024-04-24
ADI Analog Devices 196.96 0.34 0.17% 8.73% 2024-04-25
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMAT Applied Materials 195.00 -1.13 -0.58% 76.30% 2024-04-25
BRKS Azenta 52.07 -0.48 -0.91% 28.76% 2024-04-24
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
DQ Daqo New Energy 23.38 -0.37 -1.56% -44.94% 2024-04-25
ENPH Enphase Energy 99.69 -7.51 -7.01% -39.15% 2024-04-25
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
KLAC KLA-Tencor 658.02 1.00 0.15% 84.13% 2024-04-25
KLIC Kulicke And Soffa Industries 46.39 0.86 1.88% -1.50% 2024-04-25
LRCX Lam Research 898.00 13.01 1.47% 79.70% 2024-04-25
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 66.19 1.39 2.15% 73.82% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
PLAB Photronics 27.48 0.52 1.93% 92.57% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
STX Seagate Technology 85.24 -1.84 -2.11% 51.30% 2024-04-25
TER Teradyne 105.79 5.14 5.11% 13.35% 2024-04-25
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
VECO Veeco Instruments 33.86 0.13 0.39% 82.83% 2024-04-24
WDC Western Digital 67.63 -1.91 -2.75% 106.95% 2024-04-25

Цена День Год Дата
CCMP USND 15389 -323.93 -2.06% 30.42% 2024-04-25
RTY US2000 1958 -37.93 -1.90% 13.12% 2024-04-25