Cohu - Биржевая Цена



Цена Chg День Год Дата
Advantest 6,695.00 108.00 1.64% 30.84% 2025-05-09
Axcelis Technologies 58.86 0.78 1.34% -47.93% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Advanced Energy Industries 110.50 0.69 0.63% 8.44% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Azenta 27.68 2.42 9.58% -47.29% 2025-05-08
Cohu 16.17 0.33 2.08% -44.77% 2025-05-08
Daqo New Energy 13.26 0.26 2.00% -30.17% 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
FormFactor 29.97 0.31 1.05% -47.10% 2025-05-08
Coherent 70.59 0.97 1.39% 29.48% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Kulicke And Soffa Industries 31.72 0.87 2.82% -33.85% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
MKS Instruments 77.30 3.00 4.04% -39.43% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
MACOM Technology Solutions 119.66 6.29 5.55% 18.02% 2025-05-08
Onto Innovation 126.81 1.62 1.29% -39.16% 2025-05-08
Universal Display 141.99 -1.32 -0.92% -18.28% 2025-05-08
PDF Solutions 19.60 0.50 2.62% -40.26% 2025-05-08
Photronics 19.54 0.55 2.90% -33.38% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Teradyne 76.83 1.50 1.99% -37.30% 2025-05-08
Ultra Clean 20.14 0.78 4.03% -54.82% 2025-05-08
Veeco Instruments 19.92 1.03 5.45% -47.68% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08