Cohu - Биржевая Цена


Цена Chg День Год Дата
Advantest 11,245.00 265.00 2.41% 64.38% 2025-07-10
Axcelis Technologies 74.37 0.16 0.22% -52.03% 2025-07-09
Analog Devices 242.66 -2.49 -1.02% 1.82% 2025-07-09
Advanced Energy Industries 141.13 3.06 2.22% 27.05% 2025-07-09
Applied Materials 195.37 0.38 0.19% -23.37% 2025-07-09
Azenta 33.37 -0.14 -0.42% -33.96% 2025-07-09
Cohu 20.46 0 0% -42.41% 2025-07-09
Daqo New Energy 18.91 -0.41 -2.12% 18.93% 2025-07-09
Enphase Energy 42.85 1.91 4.67% -59.89% 2025-07-09
Entegris 86.99 -0.03 -0.03% -39.49% 2025-07-09
FormFactor 35.69 -0.12 -0.34% -42.17% 2025-07-09
Coherent 91.25 0.85 0.94% 19.20% 2025-07-09
KLA-Tencor 923.18 3.96 0.43% 3.45% 2025-07-09
Kulicke And Soffa Industries 36.58 -0.27 -0.73% -26.41% 2025-07-09
Lam Research 99.81 -0.02 -0.02% -11.44% 2025-07-09
MKS Instruments 105.78 1.25 1.20% -25.69% 2025-07-09
Marvell Technology 72.26 0.31 0.43% -3.43% 2025-07-09
MACOM Technology Solutions 139.85 2.48 1.81% 20.85% 2025-07-09
Onto Innovation 102.68 -0.66 -0.64% -56.61% 2025-07-09
Universal Display 157.20 -1.77 -1.11% -29.08% 2025-07-09
PDF Solutions 23.70 0 0% -35.75% 2025-07-09
Photronics 19.93 0.04 0.20% -22.75% 2025-07-09
Semtech 48.50 3.40 7.54% 38.02% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Teradyne 92.78 0.56 0.61% -41.64% 2025-07-09
Ultra Clean 24.62 -0.30 -1.20% -55.32% 2025-07-09
Veeco Instruments 21.27 -0.06 -0.28% -56.12% 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09

Цена День Год Дата
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09