Invesco Mortgage Capital - Биржевая Цена

Цена День Год Дата
ABR Arbor Realty 12.18 -0.82 -6.27% 15.73% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 53.33 -2.89 -5.14% 27.49% 2024-04-19
MFA MFA Financial 10.37 -0.87 -7.74% 0.48% 2024-04-19
NLY Annaly Capital Management 18.24 -1.21 -6.20% -5.27% 2024-04-19
OFX OFX 1.48 -0.03 -1.99% 3.50% 2024-04-19
STWD Starwood Property 19.36 -0.47 -2.37% 10.95% 2024-04-19
TWO Two Harbors Investment 12.15 -0.48 -3.80% -13.15% 2024-04-19

Цена День Год Дата
RTY US2000 1945 3.15 0.16% 8.68% 2024-04-19