Invesco Mortgage Capital | IVR




Цена Chg День Год Дата
Arbor Realty 5.85 0.01 0.17% -44.65% 2026-05-15
Ares Commercial Real Estate 4.72 -0.04 -0.84% -1.67% 2026-05-14
American Capital Agency 10.39 -0.16 -1.52% 13.18% 2026-05-15
Ares Capital 18.98 0.04 0.18% -13.40% 2026-05-15
Apollo Commercial Real Est Finance 10.88 -0.09 -0.82% 9.46% 2026-05-15
Blackstone Mortgage 18.15 -0.27 -1.47% -7.54% 2026-05-15
Chimera Investment 13.09 -0.21 -1.58% -6.77% 2026-05-15
Dynex Capital 13.11 -0.08 -0.61% 4.38% 2026-05-14
Essent 60.30 0.15 0.25% 0.79% 2026-05-15
Hannon Armstrong Sustnbl Infrstr Cap 40.73 -0.66 -1.59% 42.76% 2026-05-15

Цена День Год Дата
US2000 2801 -62.52 -2.18% 32.52% 2026-05-15