Invesco Mortgage Capital | IVR




Цена Chg День Год Дата
Arbor Realty 7.97 0.18 2.31% -29.41% 2026-04-24
Ares Commercial Real Estate 5.20 -0.13 -2.44% 36.13% 2026-04-23
American Capital Agency 11.03 0.17 1.57% 24.63% 2026-04-24
Ares Capital 18.66 0.04 0.21% -11.61% 2026-04-24
Apollo Commercial Real Est Finance 11.12 0.08 0.72% 20.74% 2026-04-24
Blackstone Mortgage 20.08 0.14 0.70% 7.27% 2026-04-24
Chimera Investment 13.57 0.23 1.72% 13.84% 2026-04-24
Dynex Capital 13.60 -0.18 -1.31% 13.52% 2026-04-23
Essent 63.62 -0.93 -1.44% 14.55% 2026-04-24
Hannon Armstrong Sustnbl Infrstr Cap 41.75 -0.13 -0.31% 66.47% 2026-04-24

Цена День Год Дата
US2000 2785 10.30 0.37% 42.29% 2026-04-24