Invesco Mortgage Capital | IVR




Цена Chg День Год Дата
Arbor Realty 2.69 -0.11 -3.93% -76.89% 2026-10-16
Ares Commercial Real Estate 3.58 0.08 2.29% -20.09% 2026-10-15
American Capital Agency 8.72 -0.10 -1.13% -12.71% 2026-10-16
Ares Capital 18.72 -0.20 -1.06% -4.05% 2026-10-16
Apollo Commercial Real Est Finance 6.38 -0.03 -0.47% -36.07% 2026-10-16
Blackstone Mortgage 10.53 -0.25 -2.32% -40.88% 2026-10-16
Chimera Investment 8.40 -0.15 -1.75% -34.01% 2026-10-16
Dynex Capital 11.12 0.28 2.58% -15.76% 2026-10-15
Essent 64.70 0.94 1.47% 8.74% 2026-10-16
Hannon Armstrong Sustnbl Infrstr Cap 36.42 -0.38 -1.03% 26.37% 2026-10-16

Цена День Год Дата
US2000 2721 -45.90 -1.66% 10.98% 2026-10-16