Invesco Mortgage Capital | IVR




Цена Chg День Год Дата
Arbor Realty 1.47 -0.01 -0.34% -84.18% 2026-11-11
Ares Commercial Real Estate 3.56 -0.12 -3.26% -27.49% 2026-11-10
American Capital Agency 8.54 -0.20 -2.29% -17.17% 2026-11-11
Ares Capital 19.45 0.01 0.05% -4.23% 2026-11-11
Apollo Commercial Real Est Finance 2.32 -0.09 -3.73% -76.40% 2026-11-06
Blackstone Mortgage 11.05 -0.05 -0.45% -40.04% 2026-11-11
Chimera Investment 6.90 -0.10 -1.36% -43.67% 2026-11-11
Dynex Capital 10.63 -0.18 -1.67% -22.58% 2026-11-10
Essent 63.90 -0.78 -1.21% 2.96% 2026-11-11
Hannon Armstrong Sustnbl Infrstr Cap 39.94 0.95 2.44% 17.47% 2026-11-11

Цена День Год Дата
US Index 2000 2844 22.99 0.81% 16.06% 2026-11-11