Invesco Mortgage Capital | IVR




Цена Chg День Год Дата
Arbor Realty 7.67 -0.17 -2.17% -38.20% 2026-03-13
Ares Commercial Real Estate 4.96 -0.07 -1.39% 5.53% 2026-03-12
American Capital Agency 10.21 -0.18 -1.73% -0.29% 2026-03-13
Ares Capital 17.85 -0.22 -1.22% -16.12% 2026-03-13
Apollo Commercial Real Est Finance 10.27 -0.07 -0.68% 2.91% 2026-03-13
Blackstone Mortgage 18.56 -0.03 -0.16% -9.95% 2026-03-13
Chimera Investment 13.09 -0.06 -0.46% -3.96% 2026-03-13
Dynex Capital 13.33 -0.20 -1.48% -4.72% 2026-03-12
Essent 58.08 0.39 0.68% 6.14% 2026-03-13
Hannon Armstrong Sustnbl Infrstr Cap 35.41 -0.31 -0.87% 21.81% 2026-03-13

Цена День Год Дата
US2000 2480 -8.92 -0.36% 21.33% 2026-03-13