Dynex Capital | DX




Цена Chg День Год Дата
Arbor Realty 5.67 0.10 1.71% -42.55% 2026-05-26
Ares Commercial Real Estate 4.78 -0.10 -2.05% 5.75% 2026-05-22
American Capital Agency 10.30 0.09 0.83% 14.64% 2026-05-26
Apollo Commercial Real Est Finance 10.99 0.05 0.46% 12.14% 2026-05-26
Blackstone Mortgage 18.20 0.25 1.39% -4.11% 2026-05-26
Chimera Investment 13.45 0.19 1.43% 2.28% 2026-05-26
Dynex Capital 12.72 -0.13 -1.01% 7.34% 2026-05-22
Essent 60.57 -0.21 -0.35% 3.47% 2026-05-26
Hannon Armstrong Sustnbl Infrstr Cap 40.91 0.30 0.74% 59.93% 2026-05-26
Invesco Mortgage Capital 7.87 -0.04 -0.51% 7.07% 2026-05-22

Цена День Год Дата
US2000 2912 43.05 1.50% 39.32% 2026-05-26