Dynex Capital | DX




Цена Chg День Год Дата
Arbor Realty 8.10 0.03 0.37% -30.05% 2026-04-28
Ares Commercial Real Estate 5.33 0.07 1.33% 35.97% 2026-04-27
American Capital Agency 11.08 -0.02 -0.18% 22.16% 2026-04-28
Apollo Commercial Real Est Finance 11.12 0.03 0.27% 16.81% 2026-04-28
Blackstone Mortgage 20.28 0.16 0.80% 6.96% 2026-04-28
Chimera Investment 13.77 0.08 0.59% 11.96% 2026-04-28
Dynex Capital 13.79 0.03 0.22% 11.03% 2026-04-27
Essent 65.00 0.69 1.07% 16.18% 2026-04-28
Hannon Armstrong Sustnbl Infrstr Cap 40.76 -1.01 -2.42% 59.59% 2026-04-28
Invesco Mortgage Capital 8.29 -0.07 -0.84% 12.03% 2026-04-27

Цена День Год Дата
US2000 2757 -31.62 -1.13% 39.47% 2026-04-28