Dynex Capital - Биржевая Цена




Цена Chg День Год Дата
Arbor Realty 7.33 -0.39 -5.05% -46.88% 2026-02-17
Ares Commercial Real Estate 5.21 0.04 0.77% 3.17% 2026-02-17
American Capital Agency 11.29 -0.07 -0.62% 7.63% 2026-02-17
Apollo Commercial Real Est Finance 10.68 0.06 0.57% 5.53% 2026-02-17
Blackstone Mortgage 19.66 0.12 0.61% -4.24% 2026-02-17
Chimera Investment 13.70 -0.38 -2.70% -0.65% 2026-02-17
Dynex Capital 13.97 -0.08 -0.57% 1.90% 2026-02-17
Essent 62.19 0.77 1.25% 10.44% 2026-02-17
Hannon Armstrong Sustnbl Infrstr Cap 39.22 -0.48 -1.21% 34.64% 2026-02-17
Invesco Mortgage Capital 8.69 -0.02 -0.23% -1.25% 2026-02-17

Цена День Год Дата
US2000 2647 -0.11 -0.004% 15.55% 2026-02-17