Dynex Capital | DX




Цена Chg День Год Дата
Arbor Realty 6.53 -0.13 -1.95% -41.12% 2026-05-12
Ares Commercial Real Estate 4.86 -0.28 -5.45% -1.62% 2026-05-11
American Capital Agency 10.73 -0.08 -0.69% 18.25% 2026-05-12
Apollo Commercial Real Est Finance 10.78 -0.18 -1.64% 8.78% 2026-05-12
Blackstone Mortgage 18.27 -0.07 -0.38% -7.49% 2026-05-12
Chimera Investment 13.49 0.05 0.37% 3.53% 2026-05-12
Dynex Capital 13.37 -0.04 -0.30% 6.70% 2026-05-11
Essent 60.22 -1.25 -2.03% 0.97% 2026-05-12
Hannon Armstrong Sustnbl Infrstr Cap 40.81 -0.17 -0.41% 53.65% 2026-05-12
Invesco Mortgage Capital 8.19 -0.04 -0.49% 8.62% 2026-05-11

Цена День Год Дата
US2000 2816 -54.74 -1.91% 33.94% 2026-05-12