Dynex Capital | DX




Цена Chg День Год Дата
Arbor Realty 5.15 0.10 1.98% -54.63% 2026-07-16
Ares Commercial Real Estate 4.70 0.13 2.84% 4.21% 2026-07-16
American Capital Agency 11.42 0.10 0.88% 23.06% 2026-07-16
Apollo Commercial Real Est Finance 6.98 -3.56 -33.78% -29.28% 2026-07-16
Blackstone Mortgage 17.43 0.31 1.81% -10.43% 2026-07-16
Chimera Investment 13.15 0.15 1.15% -5.26% 2026-07-16
Dynex Capital 13.53 0.21 1.58% 7.55% 2026-07-16
Essent 65.91 2.31 3.63% 17.53% 2026-07-16
Hannon Armstrong Sustnbl Infrstr Cap 38.99 0.59 1.54% 47.19% 2026-07-16
Invesco Mortgage Capital 8.19 0.05 0.61% 9.64% 2026-07-16

Цена День Год Дата
US2000 2977 0.34 0.01% 32.08% 2026-07-16