Hannon Armstrong Sustnbl Infrstr Cap - Биржевая Цена

Цена День Год Дата
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
AES AES 16.16 0.24 1.51% -33.82% 2024-04-17
AWK American Water Works 115.43 1.49 1.31% -22.06% 2024-04-17
BWA Borgwarner 31.88 -0.57 -1.76% -34.24% 2024-04-17
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
ENPH Enphase Energy 112.04 1.58 1.43% -50.19% 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 2024-04-17
FE FirstEnergy 37.48 0.61 1.65% -7.42% 2024-04-17
FSLR First Solar 178.04 4.94 2.85% -18.88% 2024-04-17
GNRC Generac 130.21 0.97 0.75% 25.37% 2024-04-17
MFA MFA Financial 10.28 -0.96 -8.54% 0.49% 2024-04-17
MRL Merlin Properties 10.02 0.01 0.10% 23.17% 2024-04-17
NEP Nextera Energy Partners 27.45 -2.91 -9.57% -55.53% 2024-04-17
NRG NRG Energy 73.47 -1.14 -1.53% 111.97% 2024-04-17
OCN Ocwen Financial 22.89 -2.33 -9.24% -22.62% 2024-04-17
PNW Pinnacle West Capital 72.03 0.77 1.08% -8.83% 2024-04-17
PPL PPL 26.48 0.42 1.61% -7.06% 2024-04-17
RSG Republic Services 189.08 1.64 0.87% 37.37% 2024-04-17

Цена День Год Дата
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18