Hannon Armstrong Sustnbl Infrstr Cap - Биржевая Цена

Биржевая цена
27.02
Изменение за день
-0.23 -0.84%
Ежемесячно
-0.77%
Ежегодный
-14.03%
Q2 прогноз
25.19

Цена Chg День Год Дата
Ameren 95.57 -1.48 -1.52% 36.51% 2025-06-13
AES 11.44 -0.13 -1.12% -41.74% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Clean Harbors 226.86 -0.63 -0.28% 2.67% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
EastGroup Properties 170.99 -1.06 -0.62% 3.09% 2025-06-13
Enphase Energy 45.59 0.89 1.99% -63.38% 2025-06-13
Enersys 86.52 -2.04 -2.30% -16.15% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Hannon Armstrong Sustnbl Infrstr Cap 27.02 -0.23 -0.84% -14.03% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
Ladder Capital 10.60 -0.20 -1.85% -3.37% 2025-06-13
MFA Financial 9.63 -0.13 -1.33% -11.33% 2025-06-13
Mge Energy 87.93 -1.07 -1.20% 15.39% 2025-06-13
Merlin Properties 10.69 -0.09 -0.83% 0.85% 2025-06-13
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
NRG Energy 151.82 0.92 0.61% 93.23% 2025-06-13
Onity Group 37.62 -1.18 -3.04% 58.20% 2025-06-13
Pennymac Financial Services 95.88 -2.64 -2.68% 4.86% 2025-06-13
Plug Power 1.29 -0.01 -0.77% -52.22% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 2025-06-13
Walker & Dunlop 68.32 -2.54 -3.58% -27.58% 2025-06-13
Aqua America 38.05 -0.31 -0.81% 2.48% 2025-06-13

Цена День Год Дата
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13