Ok
width
height
 Preview
Germany Stock Market Index (DE40)


Цена День Год
Linde 271.60 -2.35 -0.86% 10.41%
SAP 86.70 -0.23 -0.26% -27.33%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Siemens 96.00 -1.09 -1.12% -28.28%
Airbus 95.24 2.79 3.02% -15.13%
Allianz 182.00 -0.12 -0.07% -14.49%
Daimler 55.00 -0.22 -0.40% -27.85%
Bayer 57.35 0.63 1.11% 11.42%
Siemens Healthineers 48.13 -0.36 -0.74% -7.26%
BMW 73.76 0.30 0.41% -18.13%
Deutsche Post 35.85 0.11 0.31% -38.40%
BASF 41.27 -0.26 -0.61% -38.57%
Munich RE 228.10 3.90 1.74% -2.21%
Adidas 167.64 -1.12 -0.66% -47.05%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
Volkswagen 127.48 0.06 0.05% -39.68%
RWE 36.92 1.84 5.25% 18.75%
Vonovia 29.52 0.12 0.41% -46.81%
Merck 165.70 4.70 2.92% 1.78%
E.ON 8.20 0.19 2.42% -16.93%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Fresenius 29.14 0.24 0.83% -34.71%
Deutsche Wohnen SE 22.13 0.19 0.87% -57.20%
Symrise 105.65 1.80 1.73% -10.88%
Fresenius Medical Care 47.58 -0.05 -0.11% -31.08%
Continental 66.38 -0.12 -0.18% -46.85%
Sartorius 331.00 9.00 2.80% -21.38%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Puma 62.30 -0.54 -0.86% -38.56%
Henkel 59.38 0.60 1.02% -33.09%
Qiagen NV 45.46 0.76 1.70% 9.86%
Porsche Automobil 62.94 -0.18 -0.29% -31.17%
Brenntag 61.94 -0.16 -0.26% -20.81%
Covestro 32.53 -0.45 -1.36% -41.24%
HeidelbergCement 45.88 0.04 0.09% -35.90%
Zalando 26.15 1.19 4.77% -74.60%
HelloFresh 31.55 0.70 2.27% -61.89%

Цена День Год
DE40 12813 29.26 0.23% -18.13%


Германия - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Германия - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
12813.03 12783.77 16290.19 936.00 1987 - 2022 Точки Ежедневно