Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Германия - Фондовый рынок.

Ok
width
height
 Preview
Germany DAX 30 Stock Market Index
Цена День Год
DAX 13321 92.84 0.70% 18.74%
Цена День Год
SAP 119.84 -2.62 -2.14% 33.44%
Bayer 75.65 2.09 2.84% 14.64%
Siemens 115.34 0.52 0.45% 14.74%
Allianz 219.20 3.95 1.84% 18.08%
BASF 62.84 0.71 1.14% -3.68%
Deutsche Telekom 14.91 0.35 2.38% 4.38%
Volkswagen 172.46 0.82 0.48% 16.83%
Daimler 43.29 0.71 1.67% -16.76%
BMW 66.82 -0.88 -1.30% -9.52%
Adidas 301.55 1.55 0.52% 47.60%
Henkel 93.38 -0.22 -0.24% 10.51%
Deutsche Post 32.45 0.16 0.50% 24.36%
Fresenius 48.78 1.13 2.37% 10.19%
Continental 104.22 3.90 3.89% -24.15%
Linde 188.35 3.10 1.67% 34.06%
Fresenius Medical Care 72.08 1.26 1.78% 14.45%
Munich RE 271.30 4.60 1.72% 37.65%
Beiersdorf 104.15 0.20 0.19% 19.52%
Wirecard 136.75 3.50 2.63% -18.31%
Infineon Technologie 20.93 -0.31 -1.46% 7.75%
Deutsche Boerse 148.95 1.35 0.91% 27.69%
Vonovia 50.92 0.32 0.63% 16.58%
Deutsche Bank 7.87 0.12 1.59% -3.00%
E.ON 10.40 0.08 0.78% 8.17%
RWE 31.70 0.10 0.32% 46.62%
HeidelbergCement 63.50 0.14 0.22% 4.61%
Thyssenkrupp 11.72 0.56 5.02% -23.90%
Merck 118.55 0.95 0.81% 29.53%
Lufthansa 14.03 0.23 1.63% -36.62%
Covestro 39.33 0.61 1.58% -15.38%