Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Германия - Фондовый рынок.

Ok
width
height
Germany DAX 30 Stock Market Index

Цена День Год
DAX 13296 -2.64 -0.02% 0.40%
Цена День Год
SAP 98.68 1.33 1.37% -19.38%
Bayer 49.15 0.46 0.94% -28.81%
Siemens 112.36 -0.02 -0.02% -4.54%
Allianz 199.20 -0.22 -0.11% -8.29%
BASF 60.21 -0.94 -1.54% -12.98%
Deutsche Telekom 15.10 0.25 1.68% 0.29%
Volkswagen 152.34 -3.66 -2.35% -13.38%
Daimler 57.41 -0.54 -0.93% 9.31%
BMW 75.40 -1.28 -1.67% 2.15%
Adidas 273.60 -5.60 -2.01% -1.78%
Henkel 89.16 1.64 1.87% -6.05%
Deutsche Post 40.39 0.31 0.77% 19.32%
Fresenius 37.66 -0.37 -0.97% -24.20%
Continental 118.15 -1.25 -1.05% -3.47%
Linde 213.50 -1.60 -0.74% 14.78%
Fresenius Medical Care 69.94 -0.34 -0.48% 4.58%
Munich RE 239.00 -3.70 -1.52% -6.79%
Beiersdorf 95.12 1.48 1.58% -9.92%
Wirecard 0.48 -0.03 -6.50% -99.60%
Infineon Technologie 28.38 0.38 1.36% 43.63%
Deutsche Boerse 134.05 1.80 1.36% -3.07%
Vonovia 56.14 1.36 2.48% 17.57%
Deutsche Bank 9.50 -0.12 -1.25% 44.03%
E.ON 9.14 0.17 1.94% 0.11%
RWE 34.43 0.30 0.88% 27.61%
HeidelbergCement 61.32 0.58 0.95% -10.19%
Thyssenkrupp 5.84 0.17 2.96% -49.94%
Merck 129.20 -1.50 -1.15% 20.58%
Lufthansa 10.39 -0.07 -0.62% -39.74%
Deutsche Wohnen SE 40.72 0.55 1.37% 14.13%
MTU Aero Engines AG 205.00 -3.50 -1.68% -16.09%
Covestro 46.97 -0.16 -0.34% 8.10%