Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Германия - Фондовый рынок.

Ok
width
height
Germany DAX 30 Stock Market Index

Цена День Год
DAX 12785 166.26 1.32% 3.21%
Цена День Год
SAP 137.46 2.42 1.79% 13.21%
Bayer 64.45 0.75 1.18% 9.93%
Siemens 109.10 1.10 1.02% 9.37%
Allianz 185.18 2.50 1.37% -14.88%
BASF 51.20 1.12 2.24% -16.11%
Deutsche Telekom 15.11 0.20 1.34% 0.33%
Volkswagen 139.74 -0.24 -0.17% -9.38%
Daimler 37.30 0.63 1.70% -19.82%
BMW 58.96 0.27 0.46% -11.55%
Adidas 241.60 6.00 2.55% -13.28%
Henkel 85.50 2.02 2.42% -3.06%
Deutsche Post 34.43 0.43 1.26% 17.01%
Fresenius 44.58 0.27 0.61% -4.74%
Continental 86.88 0.98 1.14% -26.50%
Linde 202.50 4.00 2.02% 11.57%
Fresenius Medical Care 73.94 -0.76 -1.02% 5.06%
Munich RE 232.00 1.50 0.65% 3.80%
Beiersdorf 98.12 2.20 2.29% -7.74%
Wirecard 2.44 0.11 4.50% -98.37%
Infineon Technologie 23.13 0.58 2.55% 41.58%
Deutsche Boerse 167.45 1.35 0.81% 31.44%
Vonovia 55.20 -0.12 -0.22% 25.97%
Deutsche Bank 8.75 -0.08 -0.88% 27.04%
E.ON 10.02 -0.03 -0.25% 6.49%
RWE 32.08 -0.11 -0.34% 36.51%
HeidelbergCement 50.02 0.69 1.40% -25.68%
Thyssenkrupp 6.90 0.40 6.15% -39.78%
Merck 111.30 1.15 1.04% 20.56%
Lufthansa 8.72 0.07 0.79% -41.39%
Covestro 35.80 0.61 1.73% -15.73%