Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Германия - Фондовый рынок.

Ok
width
height
Germany DAX 30 Stock Market Index

Цена День Год
DAX 12775 181.58 1.44% 3.81%
Цена День Год
SAP 133.70 1.20 0.91% 23.36%
Bayer 55.14 1.28 2.38% -16.40%
Siemens 114.54 1.52 1.34% 19.95%
Allianz 167.54 1.96 1.18% -20.20%
BASF 51.00 0.38 0.75% -19.58%
Deutsche Telekom 14.59 0.13 0.90% -4.88%
Volkswagen 138.48 3.66 2.71% -9.61%
Daimler 44.65 0.92 2.10% -1.79%
BMW 61.42 0.84 1.39% -3.55%
Adidas 288.50 16.70 6.14% 5.33%
Henkel 89.14 1.36 1.55% -4.05%
Deutsche Post 38.45 0.43 1.13% 28.85%
Fresenius 38.68 0.72 1.90% -13.54%
Continental 87.96 2.30 2.69% -24.81%
Linde 203.10 1.10 0.54% 15.66%
Fresenius Medical Care 71.92 2.28 3.27% 14.56%
Munich RE 223.40 2.20 0.99% -4.73%
Beiersdorf 94.96 0.88 0.94% -12.40%
Wirecard 0.87 0.09 11.38% -99.42%
Infineon Technologie 23.65 0.27 1.13% 39.45%
Deutsche Boerse 150.95 0.60 0.40% 7.29%
Vonovia 58.72 0.34 0.58% 31.57%
Deutsche Bank 7.04 0.10 1.50% 1.85%
E.ON 9.36 0.06 0.60% 4.15%
RWE 30.53 0.23 0.76% 7.99%
HeidelbergCement 51.46 0.82 1.62% -21.00%
Thyssenkrupp 4.85 -0.004 -0.08% -61.09%
Merck 125.05 1.25 1.01% 20.59%
Lufthansa 7.76 0.32 4.24% -46.49%
Covestro 44.24 0.52 1.19% -0.18%