Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Германия - Фондовый рынок.

Ok
width
height
Germany DAX 30 Stock Market Index

Цена День Год
DAX 10564 231.85 2.24% -11.48%
Цена День Год
SAP 110.00 5.00 4.76% 10.33%
Bayer 57.47 1.10 1.95% -6.51%
Siemens 81.34 -0.54 -0.66% -19.93%
Allianz 164.88 3.90 2.42% -20.16%
BASF 46.90 1.23 2.69% -31.87%
Deutsche Telekom 12.37 0 0% -17.16%
Volkswagen 122.54 4.40 3.72% -16.98%
Daimler 29.84 1.72 6.10% -45.80%
BMW 50.82 1.66 3.38% -30.56%
Adidas 223.00 7.00 3.24% -1.46%
Henkel 78.02 0.62 0.80% -12.53%
Deutsche Post 25.67 0.30 1.18% -14.19%
Fresenius 38.01 0.18 0.48% -26.34%
Continental 72.60 2.50 3.57% -50.48%
Linde 168.75 2.30 1.38% 3.78%
Fresenius Medical Care 63.24 1.02 1.64% -14.24%
Munich RE 192.35 5.55 2.97% -10.33%
Beiersdorf 91.40 1.50 1.67% -3.59%
Wirecard 112.88 1.08 0.97% 3.37%
Infineon Technologie 16.24 0.44 2.81% -18.71%
Deutsche Boerse 132.65 0.70 0.53% 15.10%
Vonovia 45.49 0.31 0.69% 0%
Deutsche Bank 6.12 0.09 1.49% -15.51%
E.ON 8.92 0.20 2.27% -11.49%
RWE 25.66 1.06 4.31% 6.38%
HeidelbergCement 43.90 2.69 6.53% -37.03%
Thyssenkrupp 5.75 0.28 5.12% -55.17%
Merck 95.42 -0.14 -0.15% -4.29%
Lufthansa 8.88 0.17 1.93% -57.47%
Covestro 29.92 0.81 2.78% -42.84%