Германия - Фондовый рынок

Цена День Год
SAP 95.80 -0.05 -0.05% 1.18%
Siemens Sweden 117.88 0.34 0.29% -7.07%
Bayer 103.46 -0.90 -0.86% -12.36%
Basf 89.08 0.11 0.12% 4.20%
Daimler 68.44 1.04 1.54% 1.86%
Deutsche Telekom 13.50 0.05 0.37% -25.03%
Allianz 192.02 0.52 0.27% 12.26%
Volkswagen 174.72 1.62 0.94% 26.52%
BMW SW 89.75 1.18 1.33% 4.03%
Henkel 107.85 1.40 1.32% -12.99%
Merck 84.64 -0.36 -0.42% -19.77%
Fresenius 67.96 -1.18 -1.71% -10.35%
Continental 225.60 1.60 0.71% 12.16%
Deutsche Post 34.28 0.23 0.68% 8.12%
Adidas 195.80 0.75 0.38% 14.27%
Munchener Ruckver 193.50 -0.30 -0.15% 11.88%
Deutsche Bank 10.86 0.05 0.48% -36.55%
Infineon Technologie 24.24 0.24 1.00% 26.18%
Fresenius Medical Care 86.26 -0.28 -0.32% 5.49%
Beiersdorf 98.90 0.78 0.79% 4.92%
HeidelbergCement 81.40 0.94 1.17% -2.54%
Vonovia 39.64 0.23 0.58% 14.92%
Vonovia 39.64 0.23 0.58% 14.92%
Deutsche Boerse 111.75 0.20 0.18% 24.37%
Commerzbank 10.28 0.15 1.52% 6.86%
E. On 9.43 -0.01 -0.06% 22.80%
Thyssenkrupp 23.22 1.66 7.70% -1.30%
RWE 19.95 -0.17 -0.84% 13.97%
Prosiebensat.1 Media 26.87 -0.47 -1.72% -27.98%
Prosiebensat.1 Media 26.87 -0.47 -1.72% -27.98%
Lufthansa 25.12 0.47 1.91% 53.17%

Цена День Год
DAX 13202 125.30 0.96% 4.29%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Германия - Фондовый рынок.