American Financial - Биржевая Цена


Цена Chg День Год Дата
Tokio Marine 5,835.00 -65.00 -1.10% -5.34% 2025-07-07
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
AIG 83.17 -0.01 -0.01% 11.20% 2025-07-07
Assurant 195.50 2.03 1.05% 21.24% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.41% 2025-07-07
Allstate 195.96 -2.04 -1.03% 22.75% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.16% 2025-07-07
Chubb 282.37 -1.43 -0.50% 11.56% 2025-07-07
Cincinnati Financial 148.65 0.06 0.04% 28.46% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Fairfax Financial 2,465.72 35.59 1.46% 55.08% 2025-07-07
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
HDFC Life Insurance Company Ltd 789.35 4.25 0.54% 27.13% 2025-07-07
Hartford Financial Services 124.33 -0.66 -0.53% 24.80% 2025-07-07
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Loews 92.39 1.05 1.15% 25.16% 2025-07-03
Lincoln National 34.77 -0.20 -0.57% 10.66% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Marsh & McLennan Companies 213.79 -1.29 -0.60% -0.24% 2025-07-07
Progressive 258.01 -3.65 -1.39% 22.72% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
RLI 71.64 -0.07 -0.09% 3.80% 2025-07-07
SBI Life Insurance Company Ltd 1,808.90 9.20 0.51% 19.40% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
Travelers Companies 261.24 -2.89 -1.09% 29.38% 2025-07-07
Voya Financial 73.78 0.88 1.21% 5.49% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03
Zurich 552.60 1.00 0.18% 16.04% 2025-07-07

Цена День Год Дата
US400 3189 -2.31 -0.07% 9.75% 2025-07-07