American Financial - Биржевая Цена

Биржевая цена
129.85
Изменение за день
0.74 0.57%
Ежемесячно
11.07%
Ежегодный
-0.17%
Q2 прогноз
126.98


Цена Chg День Год Дата
Tokio Marine 5,649.00 -19.00 -0.34% 11.86% 2025-05-02
Arch Capital 92.76 0.15 0.16% -5.66% 2025-05-06
American Financial 129.85 0.74 0.57% -0.17% 2025-05-06
AIG 82.89 -0.15 -0.18% 3.64% 2025-05-06
Assurant 197.25 1.05 0.54% 10.44% 2025-05-06
Arthur J. Gallagher 336.62 1.01 0.30% 37.41% 2025-05-06
Allstate 201.08 0.66 0.33% 19.68% 2025-05-06
AON 358.71 2.91 0.82% 24.44% 2025-05-06
Brown & Brown 110.56 0.12 0.11% 31.44% 2025-05-06
Chubb 288.70 0.84 0.29% 14.60% 2025-05-06
Cincinnati Financial 144.44 0.50 0.35% 23.27% 2025-05-06
CNA Financial 47.94 -0.14 -0.28% 7.62% 2025-05-06
Fairfax Financial 2,189.51 0.62 0.03% 40.15% 2025-05-06
Genworth Financial 6.90 -0.01 -0.07% 3.53% 2025-05-06
Hartford Financial Services 126.18 0.35 0.28% 26.92% 2025-05-06
Horace Mann Educators 41.74 -0.49 -1.15% 8.91% 2025-05-06
Kemper 61.86 0.70 1.14% 2.27% 2025-05-06
Loews 86.34 -0.03 -0.03% 10.92% 2025-05-06
Lincoln National 33.03 0.08 0.23% 13.29% 2025-05-06
MetLife 76.85 -0.58 -0.75% 8.06% 2025-05-06
Markel 1,877.52 10.19 0.55% 17.90% 2025-05-06
Marsh & McLennan Companies 226.02 -0.60 -0.26% 12.26% 2025-05-06
Progressive 281.50 -0.69 -0.24% 30.69% 2025-05-06
ProAssurance 22.96 -0.03 -0.11% 66.10% 2025-05-06
Everest Re 347.65 -0.27 -0.08% -8.15% 2025-05-06
RLI 74.52 0.14 0.19% 1.85% 2025-05-06
Selective 89.09 0.33 0.37% -10.84% 2025-05-06
Hanover 167.91 -0.45 -0.27% 24.63% 2025-05-06
Travelers Companies 267.47 -0.30 -0.11% 23.16% 2025-05-06
Voya Financial 60.55 -0.09 -0.15% -16.86% 2025-05-06
Willis Towers Watson 308.81 -0.56 -0.18% 21.17% 2025-05-06
W.R. Berkley 72.67 0.15 0.20% -7.50% 2025-05-06
Zurich 594.40 3.00 0.51% 31.62% 2025-05-06

Цена День Год Дата
US400 2914 -11.79 -0.40% -2.09% 2025-05-06