Биржевая цена
87.54
Изменение за день
0.28 0.32%
Ежемесячно
3.95%
Ежегодный
55.16%
Q1 прогноз
87.83
Цена День Год Дата
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFG American Financial 136.48 -0.32 -0.23% 13.98% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AIZ Assurant 188.24 0.83 0.44% 59.26% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
AMSF Amerisafe 50.17 0.48 0.97% 2.91% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CBZ CBIZ 78.50 0.45 0.58% 59.29% 2024-03-28
CINF Cincinnati Financial 124.17 0.88 0.71% 12.14% 2024-03-28
EHTH eHealth 6.03 0.12 2.03% -34.17% 2024-03-28
EIG Employers 45.39 0.38 0.84% 8.69% 2024-03-28
ERIE Erie Indemnity 401.57 -6.60 -1.62% 75.27% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
KMPR Kemper 61.92 -2.13 -3.33% 13.76% 2024-03-28
MKL Markel 1,521.48 -5.87 -0.38% 20.75% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
MTG MGIC Investment 22.36 0.23 1.04% 69.01% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRA ProAssurance 12.86 0.12 0.94% -28.08% 2024-03-28
PRI Primerica 252.96 -3.22 -1.26% 50.80% 2024-03-28
RDN Radian 33.47 0.23 0.69% 53.89% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
RLI RLI 148.47 -0.01 -0.01% 10.85% 2024-03-28
SIGI Selective 109.17 1.75 1.63% 16.06% 2024-03-28
THG Hanover 136.17 0.63 0.46% 7.43% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UIHC American Coastal Insurance 10.69 0.07 0.66% 311.15% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28

Цена День Год Дата
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29