CR

82.14

Изменение за день:

0.45%

Ежегодный:

-4.03%

Цена День Год
Altra Industrial Motion 55.41 -0.91 -1.61% 54.52%
Ametek 119.91 0.96 0.81% 18.42%
A.O. Smith 57.16 -0.04 -0.07% 21.57%
Actuant 22.24 -0.09 -0.38% 5.88%
Colfax 40.21 0.69 1.74% 8.18%
Cargotec 36.56 0.56 1.56% 7.78%
CIRCOR International 37.79 -0.02 -0.05% -14.50%
Crane 82.14 0.37 0.45% -4.03%
Curtiss-Wright 117.46 -0.23 -0.19% -20.59%
Donaldson 59.39 0.23 0.39% 7.90%
Dover 125.66 0.26 0.21% 6.53%
Franklin Electric 72.26 -0.11 -0.15% 21.53%
Flowserve 38.59 0.34 0.89% -22.17%
General Electric 11.37 -0.06 -0.52% -2.49%
Graco 76.38 1.05 1.39% 45.34%
Chart Industries 138.98 1.60 1.16% 100.12%
Hillenbrand 43.62 0.55 1.27% 35.47%
Hyster-Yale Materials Handling 79.82 1.31 1.67% 35.73%
IDEX 198.20 4.77 2.47% 13.35%
IMI 1,287.50 20.50 1.62% 10.90%
Ingersoll Rand 46.01 -0.26 -0.56% -65.24%
ITT 81.02 -0.03 -0.04% 12.06%
Konecranes 32.20 1.04 3.34% 9.41%
Kennametal 39.52 -0.04 -0.10% 9.99%
Lincoln Electric 121.17 1.18 0.98% 27.03%
Middleby 138.53 -0.30 -0.22% 23.61%
Mueller Industries 37.80 -0.42 -1.10% 22.61%
Manitex International 5.28 0.06 1.15% -7.37%
Manitowoc 15.25 -0.69 -4.33% -2.24%
NCR 33.91 0.11 0.33% -3.09%
Nordson 192.24 2.74 1.44% 13.94%
Neles Oyj 10.65 0.02 0.14% -7.79%
EnPro Industries 82.89 0.41 0.50% 26.92%
Parker-Hannifin 288.59 -0.02 -0.01% 42.83%
Park Ohio 31.56 -0.28 -0.89% -5.97%
Pentair Ordinary Share 57.99 -0.44 -0.75% 24.12%
Rexnord 41.92 -0.14 -0.33% 26.15%
Snap-On 175.43 3.11 1.80% 3.92%
Helios Technologies Inc. 57.60 0.09 0.16% 73.86%
Terex 38.35 -0.10 -0.26% 41.83%
Timken 85.30 0.32 0.38% 49.23%
Weir Group 1,978.25 13.75 0.70% 39.95%
Wabash National 16.95 -0.04 -0.23% 34.95%
Watts Water Technologies 127.26 -0.54 -0.42% 25.83%
Woodward 124.24 0.26 0.21% 0.44%
Xylem 103.76 -0.50 -0.48% 25.92%

Цена День Год
S&P MidCap 400 2459 15.75 0.64% 18.10%