Биржевая цена
135.38
Изменение за день
0.49 0.36%
Ежемесячно
11.37%
Ежегодный
21.56%
Q1 прогноз
135.01
Цена День Год Дата
AME Ametek 183.04 -0.68 -0.37% 28.68% 2024-03-28
AOS A.O. Smith 89.44 0.59 0.66% 29.77% 2024-03-28
ATU Enerpac Tool Group 35.56 0.07 0.20% 37.94% 2024-03-28
CGCBV Cargotec 64.55 0 0% 49.15% 2024-03-28
CR Crane 135.38 0.49 0.36% 21.56% 2024-03-28
CW Curtiss-Wright 256.45 2.88 1.14% 47.79% 2024-03-28
DCI Donaldson 74.59 -0.33 -0.44% 15.59% 2024-03-28
DOV Dover 177.52 0.30 0.17% 20.79% 2024-03-28
FELE Franklin Electric 106.68 0.04 0.04% 15.39% 2024-03-28
FLS Flowserve 45.82 0.09 0.19% 39.26% 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 2024-03-28
GGG Graco 93.92 -0.26 -0.27% 31.66% 2024-03-28
GTLS Chart Industries 163.96 -1.35 -0.82% 36.67% 2024-03-28
HI Hillenbrand 50.24 0.38 0.76% 8.93% 2024-03-28
HY Hyster-Yale Materials Handling 63.85 0.92 1.46% 30.89% 2024-03-28
IEX IDEX 244.38 -0.72 -0.29% 8.10% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
IR Ingersoll Rand 95.07 -0.20 -0.20% 67.66% 2024-03-28
ITT ITT 135.92 -0.93 -0.68% 61.98% 2024-03-28
KCR1V Konecranes 48.11 -1.69 -3.39% 58.00% 2024-03-28
KMT Kennametal 24.86 -0.01 -0.02% -7.57% 2024-03-28
LECO Lincoln Electric 256.65 -1.72 -0.67% 53.80% 2024-03-28
MIDD Middleby 160.35 0.82 0.51% 12.93% 2024-03-28
MLI Mueller Industries 53.99 0.59 1.10% 48.69% 2024-03-28
MNTX Manitex International 6.93 -0.46 -6.22% 34.30% 2024-03-28
MTW Manitowoc 14.10 0.08 0.57% -14.49% 2024-03-28
NCR NCR 12.63 0.02 0.12% -8.48% 2024-03-28
NDSN Nordson 274.97 1.23 0.45% 26.70% 2024-03-28
NPO EnPro Industries 168.72 1.67 1.00% 66.19% 2024-03-28
PH Parker-Hannifin 555.88 -2.18 -0.39% 66.35% 2024-03-28
PKOH Park Ohio 26.64 0.17 0.64% 125.86% 2024-03-28
SNA Snap-On 296.14 -0.80 -0.27% 22.60% 2024-03-28
SNHY Helios Technologies 44.66 1.81 4.22% -31.00% 2024-03-28
TEX Terex 64.38 -0.14 -0.22% 36.95% 2024-03-28
TKR Timken 87.73 -0.41 -0.47% 9.61% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WNC Wabash National 29.59 0.16 0.53% 21.10% 2024-03-28
WTS Watts Water Technologies 212.29 0.72 0.34% 29.55% 2024-03-28
WWD Woodward 154.70 -0.58 -0.37% 58.70% 2024-03-28
XYL Xylem 129.36 -0.02 -0.02% 27.47% 2024-03-28

Цена День Год Дата
MID US400 3046 12.37 0.41% 23.71% 2024-03-28