Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crane - Биржевая Цена
Диаграмма
Quotes
CR
82.14
Изменение за день:
0.37
0.45%
Ежегодный:
-4.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIMC
Altra Industrial Motion
55.41
-0.91
-1.61%
54.52%
2021-01-20
AME
Ametek
119.91
0.96
0.81%
18.42%
2021-01-20
AOS
A.O. Smith
57.16
-0.04
-0.07%
21.57%
2021-01-20
ATU
Actuant
22.24
-0.09
-0.38%
5.88%
2021-01-20
CFX
Colfax
40.21
0.69
1.74%
8.18%
2021-01-20
CGCBV
Cargotec
36.56
0.56
1.56%
7.78%
2021-01-20
CIR
CIRCOR International
37.79
-0.02
-0.05%
-14.50%
2021-01-20
CR
Crane
82.14
0.37
0.45%
-4.03%
2021-01-20
CW
Curtiss-Wright
117.46
-0.23
-0.19%
-20.59%
2021-01-20
DCI
Donaldson
59.39
0.23
0.39%
7.90%
2021-01-20
DOV
Dover
125.66
0.26
0.21%
6.53%
2021-01-20
FELE
Franklin Electric
72.26
-0.11
-0.15%
21.53%
2021-01-20
FLS
Flowserve
38.59
0.34
0.89%
-22.17%
2021-01-20
GE
General Electric
11.37
-0.06
-0.52%
-2.49%
2021-01-20
GGG
Graco
76.38
1.05
1.39%
45.34%
2021-01-20
GTLS
Chart Industries
138.98
1.60
1.16%
100.12%
2021-01-20
HI
Hillenbrand
43.62
0.55
1.27%
35.47%
2021-01-20
HY
Hyster-Yale Materials Handling
79.82
1.31
1.67%
35.73%
2021-01-20
IEX
IDEX
198.20
4.77
2.47%
13.35%
2021-01-20
IMI
IMI
1,287.50
20.50
1.62%
10.90%
2021-01-20
IR
Ingersoll Rand
46.01
-0.26
-0.56%
-65.24%
2021-01-20
ITT
ITT
81.02
-0.03
-0.04%
12.06%
2021-01-20
KCR1V
Konecranes
32.20
1.04
3.34%
9.41%
2021-01-20
KMT
Kennametal
39.52
-0.04
-0.10%
9.99%
2021-01-20
LECO
Lincoln Electric
121.17
1.18
0.98%
27.03%
2021-01-20
MIDD
Middleby
138.53
-0.30
-0.22%
23.61%
2021-01-20
MLI
Mueller Industries
37.80
-0.42
-1.10%
22.61%
2021-01-20
MNTX
Manitex International
5.28
0.06
1.15%
-7.37%
2021-01-20
MTW
Manitowoc
15.25
-0.69
-4.33%
-2.24%
2021-01-20
NCR
NCR
33.91
0.11
0.33%
-3.09%
2021-01-20
NDSN
Nordson
192.24
2.74
1.44%
13.94%
2021-01-20
NELES
Neles Oyj
10.65
0.02
0.14%
-7.79%
2021-01-20
NPO
EnPro Industries
82.89
0.41
0.50%
26.92%
2021-01-20
PH
Parker-Hannifin
288.59
-0.02
-0.01%
42.83%
2021-01-20
PKOH
Park Ohio
31.56
-0.28
-0.89%
-5.97%
2021-01-20
PNR
Pentair Ordinary Share
57.99
-0.44
-0.75%
24.12%
2021-01-20
RXN
Rexnord
41.92
-0.14
-0.33%
26.15%
2021-01-20
SNA
Snap-On
175.43
3.11
1.80%
3.92%
2021-01-20
SNHY
Helios Technologies Inc.
57.60
0.09
0.16%
73.86%
2021-01-20
TEX
Terex
38.35
-0.10
-0.26%
41.83%
2021-01-20
TKR
Timken
85.30
0.32
0.38%
49.23%
2021-01-20
WEIR
Weir Group
1,978.25
13.75
0.70%
39.95%
2021-01-20
WNC
Wabash National
16.95
-0.04
-0.23%
34.95%
2021-01-20
WTS
Watts Water Technologies
127.26
-0.54
-0.42%
25.83%
2021-01-20
WWD
Woodward
124.24
0.26
0.21%
0.44%
2021-01-20
XYL
Xylem
103.76
-0.50
-0.48%
25.92%
2021-01-20
Цена
День
Год
Дата
MID
S&P MidCap 400
2459
15.75
0.64%
18.10%
2021-01-20
CR:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21041
0.0033
-0.27%
GBPUSD
1.36453
0.0001
0.01%
AUDUSD
0.77370
0.0028
0.36%
NZDUSD
0.71586
0.0032
0.45%
USDJPY
103.61
0.2760
-0.27%
USDCNY
6.46256
0.0155
-0.24%
USDCHF
0.89046
0.0022
0.25%
USDCAD
1.26492
0.0075
-0.59%
USDMXN
19.5613
0.0838
-0.43%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4409
0.2145
-0.29%
DXY
90.503
0.0046
0.01%
BTCUSD
34,784.03
1,134
-3.16%
[+]
Фактический
Chg
%Chg
Dow Jones
31,139
190
0.62%
S&P 500
3,848.16
50
1.30%
NASDAQ 100
13,280
284
2.18%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,742
29
0.43%
DAX
13,927
112
0.81%
CAC 40
5,631
33
0.59%
FTSE MIB
22,707
265
1.18%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Фактический
Chg
%Chg
Apple
131.94
4.11
3.22%
Tesla
849.31
5.13
0.61%
Microsoft
224.65
8.23
3.80%
Amazon
3,239.06
119.23
3.82%
Facebook
269.10
8.00
3.06%
Alibaba
266.67
15.07
5.99%
Visa
205.91
4.29
2.13%
JPMorgan Chase
136.11
1.91
-1.38%
Intel
58.29
0.30
0.52%
Johnson & Johnson
163.15
0.37
0.23%
Procter & Gamble
132.19
1.39
-1.04%
Exxon Mobil
49.30
0.47
0.96%
3M
169.63
0.51
0.30%
Goldman Sachs
289.11
4.97
-1.69%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2400
0.34
0.61%
Natural gas
2.4720
0.07
-2.87%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6024
0.00
0.23%
Gold
1,863.76
24.42
1.33%
Silver
25.673
0.48
1.92%
Copper
3.6435
0.02
0.45%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
10.50
-0.76%
Wheat
670.5000
1.75
-0.26%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]