Consolidated Edison - Биржевая Цена

Биржевая цена
101.27
Изменение за день
0.29 0.29%
Ежемесячно
0.92%
Ежегодный
4.62%
Q3 прогноз
99.79

Цена Chg День Год Дата
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Altagas 40.65 0.49 1.22% 24.24% 2025-07-29
Atmos Energy 156.11 1.43 0.92% 21.67% 2025-07-29
American Water Works 139.71 1.00 0.72% -1.20% 2025-07-29
Black Hills 56.18 0.31 0.55% -3.67% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 38.16 0.86 2.29% 33.88% 2025-07-29
Chesapeake Utilities 120.38 -0.73 -0.60% 2.23% 2025-07-29
Dominion Resources 58.66 0.66 1.14% 10.20% 2025-07-29
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 119.41 1.81 1.54% 8.68% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.45 0.18 0.34% -33.98% 2025-07-29
Eversource Energy 66.37 1.19 1.83% 0.68% 2025-07-29
Entergy 88.47 1.79 2.07% 51.97% 2025-07-29
Evergy 69.07 0.71 1.04% 20.75% 2025-07-29
Exelon 43.82 0.41 0.94% 18.82% 2025-07-29
FirstEnergy 41.80 0.39 0.94% -0.18% 2025-07-29
Genie Energy 20.28 0.20 1.00% 20.64% 2025-07-29
Hawaiian Electric Industries 10.70 0.01 0.05% -34.59% 2025-07-29
Iberdrola 15.27 0.08 0.49% 25.38% 2025-07-29
MDU Resources 16.85 -0.04 -0.21% -37.63% 2025-07-29
NextEra Energy 71.96 0.62 0.87% -3.14% 2025-07-29
XPLR Infrastructure 9.76 0.01 0.10% -62.96% 2025-07-29
NiSource 41.99 0.72 1.73% 33.52% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Northwestern 52.35 0.24 0.46% -0.98% 2025-07-29
Northwest Natural Gas 40.45 -0.06 -0.14% -0.36% 2025-07-29
OGE Energy 44.50 0.29 0.64% 16.08% 2025-07-29
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
Public Service 88.62 1.68 1.93% 15.12% 2025-07-29
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 41.10 0.15 0.37% -12.16% 2025-07-29
PPL 36.06 0.35 0.97% 20.28% 2025-07-29
Southern 95.17 0.87 0.92% 14.06% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Aqua America 37.09 0.36 0.98% -8.28% 2025-07-29
Xcel Energy 72.34 1.20 1.69% 23.41% 2025-07-29

Цена День Год Дата
US500 6377 -18.91 -0.30% 17.31% 2025-07-29