ED

71.74

Изменение за день:

0.28%

Ежегодный:

-24.04%

Цена День Год
Ameren 75.81 0.72 0.96% -6.43%
AES 24.23 1.28 5.57% 19.24%
Altagas 19.15 0.13 0.68% -9.46%
Atmos Energy 91.44 0.80 0.88% -21.38%
American Water Works 159.73 3.25 2.07% 17.41%
Black Hills 59.74 0.93 1.58% -28.21%
CMS Energy Corporation 57.57 0.31 0.54% -14.47%
CenterPoint Energy 21.60 0.74 3.55% -18.74%
Chesapeake Utilities 103.50 1.49 1.46% 7.85%
Dominion Resources 73.97 0.96 1.31% -13.37%
DTE Energy 122.28 1.57 1.30% -7.33%
Duke Energy 93.19 1.48 1.61% -3.68%
Consolidated Edison 71.74 0.20 0.28% -24.04%
Edison International 58.86 1.92 3.37% -23.54%
Eversource Energy 90.56 2.20 2.49% -1.98%
Entergy 96.32 2.92 3.12% -26.22%
Evergy Inc 52.94 0.22 0.41% -26.67%
Exelon 42.11 1.05 2.54% -11.95%
FirstEnergy 31.12 0.27 0.87% -38.94%
Genie Energy 7.42 -0.04 -0.54% 1.78%
Hawaiian Electric Industries 34.34 0.49 1.44% -29.69%
Iberdrola 11.45 0.09 0.79% 16.01%
MDU Resources 26.77 0.52 1.98% -9.80%
NextEra Energy 82.65 2.50 3.12% -68.90%
Nextera Energy Partners 80.28 3.93 5.12% 43.28%
NiSource 22.14 0.89 4.19% -24.15%
NRG Energy 40.78 0.98 2.46% 9.74%
Northwestern 55.36 0.64 1.17% -27.33%
Northwest Natural Gas 46.73 0.23 0.48% -37.46%
OGE Energy 31.25 0.58 1.89% -31.81%
PG&E 11.34 0.56 5.19% -24.65%
Public Service 57.38 1.07 1.90% -4.53%
PNM Resources 48.66 0.19 0.39% -10.88%
Pinnacle West Capital 77.43 1.12 1.47% -21.03%
Portland General Electric 42.14 0.59 1.42% -30.96%
PPL 28.48 0.69 2.48% -22.48%
Southern Co. 59.92 1.38 2.36% -14.52%
Sempra Energy 122.66 2.71 2.26% -22.70%
Unitil 39.92 0.47 1.19% -36.95%
WEC Energy 91.36 0.67 0.74% -7.43%
Aqua America 46.58 0.72 1.57% -10.97%
Xcel Energy 64.43 0.61 0.96% -4.43%

Цена День Год
S&P 500 3803 52.36 1.40% 16.11%