Consolidated Edison - Биржевая Цена

Биржевая цена
112.30
Изменение за день
0.53 0.47%
Ежемесячно
4.21%
Ежегодный
24.57%
Q2 прогноз
107.23


Цена Chg День Год Дата
Ameren 99.34 0.43 0.43% 41.11% 2025-04-16
AES 10.26 -0.02 -0.19% -35.58% 2025-04-16
Altagas 39.98 0.39 0.99% 36.73% 2025-04-16
Atmos Energy 157.46 1.01 0.64% 37.34% 2025-04-16
American Water Works 147.30 0.46 0.31% 29.28% 2025-04-16
Black Hills 60.44 0.26 0.43% 18.05% 2025-04-16
CMS Energy Corporation 73.08 0.30 0.41% 28.35% 2025-04-16
CenterPoint Energy 37.03 -0.11 -0.28% 36.01% 2025-04-16
Chesapeake Utilities 134.76 -0.35 -0.26% 35.22% 2025-04-16
Dominion Resources 53.70 0.05 0.09% 14.55% 2025-04-16
DTE Energy 133.72 0.67 0.50% 29.51% 2025-04-16
Duke Energy 121.71 1.26 1.05% 28.70% 2025-04-16
Consolidated Edison 112.30 0.53 0.47% 24.57% 2025-04-16
Edison International 57.16 0.29 0.51% -14.53% 2025-04-16
Eversource Energy 58.70 0.72 1.24% 0.29% 2025-04-16
Entergy 82.89 -0.51 -0.61% 64.73% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
Exelon 47.16 0.42 0.90% 31.81% 2025-04-16
FirstEnergy 41.37 0.34 0.82% 12.22% 2025-04-16
Genie Energy 15.16 0.04 0.23% -1.33% 2025-04-16
Hawaiian Electric Industries 10.46 0.08 0.72% 9.82% 2025-04-16
Iberdrola 15.38 0.19 1.27% 37.18% 2025-04-16
MDU Resources 16.92 0.14 0.83% -28.34% 2025-04-16
NextEra Energy 67.46 -0.09 -0.13% 5.65% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.71% 2025-04-16
NiSource 39.47 0.01 0.01% 48.72% 2025-04-16
NRG Energy 98.54 1.54 1.58% 34.07% 2025-04-16
Northwestern 58.10 0.67 1.17% 19.74% 2025-04-16
Northwest Natural Gas 42.97 0.54 1.27% 21.01% 2025-04-16
OGE Energy 45.15 0.37 0.83% 38.97% 2025-04-16
PG&E 17.39 0.24 1.37% 5.65% 2025-04-16
Public Service 83.74 0.23 0.28% 30.21% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
Pinnacle West Capital 94.88 0.75 0.80% 33.15% 2025-04-16
Portland General Electric 43.53 0.33 0.76% 7.35% 2025-04-16
PPL 35.61 0.24 0.66% 36.63% 2025-04-16
Southern 91.43 0.44 0.48% 30.82% 2025-04-16
Sempra Energy 70.97 0.77 1.09% 4.48% 2025-04-16
WEC Energy 108.55 0.31 0.29% 39.27% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.49 0.24 0.34% 34.13% 2025-04-16

Цена День Год Дата
US500 5362 -34.15 -0.63% 6.78% 2025-04-16