AUDTHB - Биржевая Цена

Диаграмма
Quotes

Обменный курс

22.3214

Изменение за день:

0.0036 0.02%

Ежегодный:

7.70%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6345		-0.0016	-0.10%	1.03%	2020-12-02
AUDCAD	0.9544		0	0%	4.81%	2020-12-02
AUDCHF	0.6643		0.0006	0.09%	-1.75%	2020-12-02
AUDJPY	77.2190		0.3120	0.41%	3.79%	2020-12-02
AUDNZD	1.0447		0.0010	0.10%	-0.59%	2020-12-02
GBPAUD	1.8106		-0.0086	-0.47%	-4.60%	2020-12-02
AUDBRL	3.8410		-0.0821	-2.09%	33.33%	2020-12-01
AUDCNY	4.8370		0.0060	0.13%	-0.07%	2020-12-02
AUDINR	54.4080		0.1947	0.36%	10.75%	2020-12-02
EURTHB	36.4366		-0.0797	-0.22%	8.66%	2020-12-02
USDTHB	30.2200		-0.0300	-0.10%	-0.13%	2020-12-02
AUDTHB	22.3214		0.0036	0.02%	7.70%	2020-12-02
GBPTHB	40.4032		-0.1983	-0.49%	2.73%	2020-12-02
NZDTHB	21.3776		-0.0049	-0.02%	8.42%	2020-12-02
THBCAD	0.0428		-0.000001	-0.003%	-2.67%	2020-12-02
THBCHF	0.0298		0.00004	0.15%	-8.69%	2020-12-02
THBJPY	3.4632		0.0162	0.47%	-3.53%	2020-12-02
THBBRL	0.1721		-0.0040	-2.26%	23.81%	2020-12-01
THBCNY	0.2170		0.0005	0.23%	-7.11%	2020-12-02
AUDUSD	0.7377		0	-0.01%	7.72%	2020-12-02

	Фактический	Chg	%Chg
EURUSD	1.20593	0.0012	-0.10%
GBPUSD	1.33589	0.0063	-0.47%
AUDUSD	0.73774	0.0000	-0.01%
NZDUSD	0.70618	0.0007	-0.10%
USDJPY	104.66	0.3860	0.37%
USDCNY	6.55656	0.0079	0.12%
USDCHF	0.90036	0.0007	0.08%
USDCAD	1.29358	0.0000	0.00%
USDMXN	20.0901	0.0578	0.29%
USDINR	73.7535	0.2719	0.37%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7090	0.1382	-0.18%
DXY	91.342	0.0291	0.03%
USDKRW	1,099.97	9.0881	-0.82%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,758	87	-0.29%
S&P 500	3,660.21	3	-0.08%
NASDAQ 100	12,446	9	-0.08%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,391	6	0.10%
DAX	13,337	45	-0.34%
CAC 40	5,568	14	-0.25%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,138	3	-0.03%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,634	22	-0.05%
MOEX	3,158	10	0.32%
TSX	17,297	107	0.62%
[+]

	Фактический	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.4800	0.07	-0.16%
Brent	47.3800	0.04	-0.08%
Natural gas	2.8850	0.01	0.17%
Gasoline	1.2163	0.00	-0.31%
Heating oil	1.3481	0.00	0.06%
Gold	1,829.19	14.32	0.79%
Silver	24.184	0.18	0.76%
Copper	3.4685	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.2500	10.25	-0.88%
Wheat	568.2500	2.75	0.49%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	Фактический	Chg	%Chg
US	0.92	0.010	-0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Italy	0.63	0.008	-0.01%
India	5.93	0.004	0.00%
[+]