AAON - Биржевая Цена


Цена Chg День Год Дата
AAON 88.37 5.42 6.53% 0.45% 2025-08-13
American Woodmark 67.24 3.93 6.21% -26.26% 2025-08-13
A.O. Smith 73.64 2.31 3.24% -7.67% 2025-08-13
Apogee Enterprises 44.64 1.36 3.14% -28.23% 2025-08-13
Enerpac Tool Group 43.01 1.23 2.94% 8.42% 2025-08-13
Armstrong World Industries 196.28 2.15 1.11% 64.09% 2025-08-13
Builders Firstsource 144.40 6.95 5.06% -10.09% 2025-08-13
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
Fortune Brands Innovations 60.59 3.32 5.80% -19.54% 2025-08-13
Griffon 75.26 2.43 3.34% 20.94% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
Johnson Controls 105.77 -0.87 -0.82% 54.39% 2025-08-13
Lennox International 611.69 21.17 3.59% 5.99% 2025-08-13
Masco 74.64 3.43 4.82% -1.22% 2025-08-13
Quanex Building Products 22.10 1.27 6.10% -16.89% 2025-08-13
Owens Corning 155.41 5.88 3.93% -1.97% 2025-08-13
Patrick Industries 114.07 5.76 5.32% 38.49% 2025-08-13
Quanta Services 379.96 -11.61 -2.97% 44.20% 2025-08-13
Gibraltar Industries 63.25 1.70 2.76% -1.50% 2025-08-13
Simpson Manufacturing 194.24 5.86 3.11% 11.26% 2025-08-13
Trex 65.83 4.71 7.71% 8.88% 2025-08-13
Universal Forest Products 106.28 3.74 3.65% -9.76% 2025-08-13
Volex 360.50 0.50 0.14% 0.14% 2025-08-14
Valmont Industries 380.87 1.72 0.45% 34.95% 2025-08-13
Advanced Drainage Systems 142.57 5.79 4.23% -1.86% 2025-08-13

Цена День Год Дата
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13