AAON - Биржевая Цена


Цена Chg День Год Дата
AAON 96.15 -0.98 -1.01% 28.32% 2025-05-29
American Woodmark 58.31 1.67 2.95% -32.07% 2025-05-29
A.O. Smith 64.71 0.56 0.87% -20.27% 2025-05-29
Apogee Enterprises 38.85 0.27 0.70% -40.56% 2025-05-29
Enerpac Tool Group 43.14 0.21 0.49% 11.27% 2025-05-29
Armstrong World Industries 155.98 0.49 0.32% 34.64% 2025-05-29
Builders Firstsource 108.93 1.47 1.37% -31.99% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Fortune Brands Innovations 51.09 1.10 2.20% -25.77% 2025-05-29
Griffon 68.96 0.72 1.06% 4.25% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
Johnson Controls 102.08 0.75 0.74% 42.73% 2025-05-29
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
Masco 63.45 0.93 1.49% -5.64% 2025-05-29
Quanex Building Products 17.32 -0.04 -0.23% -46.13% 2025-05-29
Owens Corning 135.30 1.77 1.33% -24.08% 2025-05-29
Patrick Industries 86.30 -0.54 -0.62% 13.94% 2025-05-29
Quanta Services 339.82 -0.29 -0.09% 22.26% 2025-05-29
Gibraltar Industries 59.38 0.14 0.24% -19.38% 2025-05-29
Simpson Manufacturing 156.26 3.37 2.20% -6.82% 2025-05-29
Trex 56.42 0.32 0.57% -34.36% 2025-05-29
Universal Forest Products 98.26 0.85 0.87% -16.74% 2025-05-29
Volex 285.50 5.00 1.78% -17.96% 2025-05-29
Valmont Industries 317.33 -0.32 -0.10% 25.95% 2025-05-29
Advanced Drainage Systems 111.58 3.38 3.12% -35.55% 2025-05-29

Цена День Год Дата
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29