A.O. Smith - Биржевая Цена

Биржевая цена
63.23
Изменение за день
-1.01 -1.57%
Ежемесячно
-10.34%
Ежегодный
-24.88%
Q2 прогноз
63.39

Цена Chg День Год Дата
Haier Smart Home 25.00 0.09 0.36% -15.54% 2025-06-18
AAON 72.81 -0.90 -1.22% -9.69% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Armstrong World Industries 150.45 -1.20 -0.79% 31.43% 2025-06-17
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
Carlisle Companies 356.03 -2.85 -0.79% -15.66% 2025-06-17
Donaldson 68.34 -0.70 -1.01% -5.98% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Eagle Materials 193.68 -3.59 -1.82% -15.23% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Franklin Electric 85.85 -0.72 -0.83% -11.51% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Hindustan Unilever 2,296.60 -32.00 -1.37% -6.53% 2025-06-18
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lindsay 135.13 -0.45 -0.33% 15.47% 2025-06-17
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
Mohawk Industries 98.39 -4.63 -4.49% -11.81% 2025-06-17
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
Nordson 214.12 -4.27 -1.96% -7.71% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Valmont Industries 322.83 -3.53 -1.08% 16.77% 2025-06-17
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

Цена День Год Дата
US500 5992 -50.39 -0.84% 9.48% 2025-06-18