A.O. Smith - Биржевая Цена


Цена Chg День Год Дата
Haier Smart Home 25.41 -0.24 -0.94% -1.89% 2025-07-29
AAON 82.61 -0.76 -0.91% -5.55% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
Carlisle Companies 427.56 -7.55 -1.74% 0.33% 2025-07-28
Donaldson 72.03 0.10 0.14% -3.48% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Franklin Electric 93.39 0.50 0.54% -10.75% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Hindustan Unilever 2,456.00 14.40 0.59% -8.75% 2025-07-29
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
Lindsay 137.88 0.12 0.09% 10.36% 2025-07-28
Masco 67.50 -0.25 -0.37% -13.09% 2025-07-28
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Helios Technologies 38.10 -0.08 -0.21% -16.70% 2025-07-28
Volex 366.55 1.55 0.42% 3.69% 2025-07-29
Valmont Industries 357.83 -3.60 -1.00% 19.77% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

Цена День Год Дата
US500 6411 1.12 0.02% 17.93% 2025-07-29