A.O. Smith - Биржевая Цена

Биржевая цена
64.15
Изменение за день
-4.43 -6.45%
Ежемесячно
-4.48%
Ежегодный
-20.96%
Q2 прогноз
66.08

Цена Chg День Год Дата
Haier Smart Home 25.39 0.28 1.12% -15.93% 2025-05-29
AAON 97.13 -3.06 -3.05% 29.73% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Armstrong World Industries 155.49 -2.41 -1.53% 35.40% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Carlisle Companies 388.12 -10.81 -2.71% -6.37% 2025-05-28
Donaldson 69.29 -1.04 -1.48% -4.30% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Eagle Materials 203.29 -14.75 -6.76% -11.13% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Franklin Electric 85.81 -1.48 -1.70% -10.81% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Hindustan Unilever 2,364.20 2.20 0.09% 0.54% 2025-05-29
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Lindsay 139.69 -0.13 -0.09% 25.01% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Volex 287.00 6.50 2.32% -16.93% 2025-05-29
Valmont Industries 317.65 -2.83 -0.88% 27.41% 2025-05-28
Watts Water Technologies 241.15 -3.07 -1.26% 22.19% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Цена День Год Дата
US500 5992 -32.99 -0.56% 14.44% 2025-05-29