Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
A.O. Smith - Биржевая Цена
Диаграмма
Quotes
AOS
60.04
Изменение за день:
-0.19
-0.32%
Ежегодный:
49.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
600690
Qingdao Haier
28.92
-1.18
-3.92%
62.47%
2021-02-26
AAON
AAON
76.90
0.62
0.81%
33.53%
2021-02-26
AIMC
Altra Industrial Motion
57.67
-0.46
-0.79%
86.63%
2021-02-26
AME
Ametek
119.30
-0.90
-0.75%
36.56%
2021-02-26
AOS
A.O. Smith
60.04
-0.19
-0.32%
49.65%
2021-02-26
AWI
Armstrong World Industries
88.93
0.61
0.69%
-14.18%
2021-02-25
BECN
Beacon Roofing Supply
48.13
0.82
1.73%
65.34%
2021-02-26
CFX
Colfax
44.76
-0.20
-0.44%
33.85%
2021-02-26
CIR
CIRCOR International
35.36
-0.29
-0.81%
-4.10%
2021-02-26
CR
Crane
85.03
-0.50
-0.58%
19.74%
2021-02-26
CSL
Carlisle Companies
145.69
-0.09
-0.06%
-0.04%
2021-02-26
DCI
Donaldson
59.55
-0.49
-0.82%
28.40%
2021-02-26
DOV
Dover
123.48
-0.80
-0.64%
17.33%
2021-02-26
EXP
Eagle Materials
123.02
-0.30
-0.24%
51.11%
2021-02-26
FBHS
Fortune Brands Home Security
84.01
0.53
0.63%
34.85%
2021-02-26
FELE
Franklin Electric
74.97
-0.43
-0.57%
43.10%
2021-02-26
FLS
Flowserve
37.06
-0.58
-1.54%
-8.29%
2021-02-26
GGG
Graco
69.76
0.38
0.55%
37.03%
2021-02-26
GNRC
Generac
324.61
8.95
2.84%
207.34%
2021-02-26
HUVR
Hindustan Unilever
2,132.05
-31.25
-1.44%
-5.45%
2021-02-26
IEX
IDEX
196.36
-0.75
-0.38%
29.06%
2021-02-26
IR
Ingersoll Rand
46.60
0.29
0.63%
38.65%
2021-02-26
ITT
ITT
82.89
-0.56
-0.67%
34.06%
2021-02-25
LECO
Lincoln Electric
118.43
1.05
0.89%
44.11%
2021-02-26
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
LNN
Lindsay
160.69
0.71
0.44%
59.90%
2021-02-26
MAS
Masco
53.93
1.05
1.98%
25.13%
2021-02-26
MHK
Mohawk Industries
174.18
1.58
0.92%
41.22%
2021-02-26
MIDD
Middleby
145.87
1.49
1.03%
28.45%
2021-02-26
MWA
Mueller Water Products
13.01
0.02
0.15%
14.52%
2021-02-26
NDSN
Nordson
194.42
1.22
0.63%
30.08%
2021-02-26
OC
Owens Corning
80.27
0.42
0.53%
44.73%
2021-02-26
PH
Parker-Hannifin
289.03
-0.36
-0.12%
55.47%
2021-02-26
PNR
Pentair Ordinary Share
56.38
0.59
1.06%
42.34%
2021-02-26
RBC
Regal Beloit Corporation
137.29
1.08
0.79%
72.02%
2021-02-26
RXN
Rexnord
44.50
-0.56
-1.24%
47.99%
2021-02-26
SHW
Sherwin-Williams
681.38
9.15
1.36%
29.70%
2021-02-26
SNHY
Helios Technologies Inc.
65.21
-0.38
-0.58%
96.83%
2021-02-26
VMI
Valmont Industries
238.88
1.65
0.70%
101.98%
2021-02-26
WTS
Watts Water Technologies
114.69
0.18
0.16%
19.71%
2021-02-26
XYL
Xylem
100.00
0.14
0.14%
23.98%
2021-02-26
Цена
День
Год
Дата
SPX
S&P 500
3835
5.84
0.15%
28.75%
2021-02-26
AOS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21132
0.0050
-0.41%
GBPUSD
1.39512
0.0058
-0.42%
AUDUSD
0.77289
0.0140
-1.78%
NZDUSD
0.72613
0.0106
-1.44%
USDJPY
106.64
0.2610
0.25%
USDCNY
6.48334
0.0159
-0.24%
USDCHF
0.90673
0.0013
0.14%
USDCAD
1.26872
0.0078
0.61%
USDMXN
20.9431
0.0464
0.22%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5751
0.0443
0.80%
USDRUB
74.5914
0.1033
-0.14%
DXY
90.688
0.5542
0.61%
BTCUSD
47,940.92
852
1.81%
[+]
Фактический
Chg
%Chg
Dow Jones
31,164
238
-0.76%
S&P 500
3,830.68
2
0.04%
NASDAQ 100
12,942
114
0.89%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,508
143
-2.16%
DAX
13,817
62
-0.45%
CAC 40
5,715
69
-1.18%
FTSE MIB
22,898
166
-0.72%
IBEX 35
8,240
78
-0.94%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,074
149
-0.82%
[+]
Фактический
Chg
%Chg
Apple
123.47
2.49
2.06%
Tesla
682.73
0.51
0.07%
Microsoft
232.49
3.54
1.55%
Amazon
3,075.59
18.43
0.60%
Facebook
262.07
7.38
2.90%
Alibaba
241.28
1.21
0.50%
Visa
212.58
1.09
-0.51%
JPMorgan Chase
148.63
2.55
-1.69%
Intel
60.98
0.58
0.96%
Johnson & Johnson
159.24
3.47
-2.13%
Procter & Gamble
123.86
2.69
-2.13%
Exxon Mobil
54.12
1.64
-2.94%
3M
176.84
1.86
-1.04%
Goldman Sachs
323.02
4.57
-1.39%
[+]
Фактический
Chg
%Chg
Crude Oil
62.4900
1.04
-1.64%
Brent
66.1000
0.78
-1.17%
Natural gas
2.7280
0.05
-1.76%
Gasoline
1.8891
0.00
-0.17%
Heating oil
1.8739
0.03
-1.72%
Gold
1,727.78
42.10
-2.38%
Silver
26.332
1.07
-3.90%
Copper
4.1350
0.09
-2.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.5000
14.25
-1.01%
Wheat
659.5000
12.25
-1.82%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Фактический
Chg
%Chg
US
1.49
0.024
-0.02%
UK
0.81
0.020
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]