Bank of Hawaii - Биржевая Цена

Цена Chg День Год Дата
ASB Associated Banc 21.27 0.29 1.38% 20.85% 2024-04-23
BANR Banner 46.10 0.88 1.95% -6.96% 2024-04-23
BOH Bank of Hawaii 58.20 -0.21 -0.36% 17.27% 2024-04-23
CATY Cathay General Bancorp 34.89 -1.73 -4.72% 7.29% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
COLB Columbia Banking System 19.09 0.30 1.60% -11.21% 2024-04-23
CWB Canadian Western Bank 27.05 0.29 1.08% 13.70% 2024-04-23
EFSC Enterprise Financial Services 39.20 -0.51 -1.28% -8.79% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FBP First Bancorp FBP 17.16 -0.07 -0.41% 51.32% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
FIBK First Interstate BancSystem 26.54 0.43 1.65% -3.81% 2024-04-23
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
GBCI Glacier Bancorp 38.39 0.70 1.86% 10.28% 2024-04-23
HE Hawaiian Electric Industries 10.95 0.12 1.11% -72.28% 2024-04-23
HOMB Home Bancshares 24.69 0.39 1.60% 14.94% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
PPBI Pacific Premier Bancorp 22.64 0.51 2.30% 3.19% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
TCBK Trico Bancshares 34.91 0.74 2.17% -7.86% 2024-04-23
TRMK Trustmark 27.55 0.80 2.99% 15.95% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.88 -0.69 -2.06% 1.33% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23
WAFD Washington Federal 28.59 0.45 1.60% -0.56% 2024-04-23
WBS Webster Financial 44.88 -2.29 -4.85% 17.76% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23

Цена День Год Дата
MID US400 2899 36.45 1.27% 16.00% 2024-04-23