Цена День Год Дата
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
BANR Banner 44.67 -0.85 -1.87% -16.69% 2024-03-18
BMRC Bank Of Marin Bancorp 16.27 -0.59 -3.50% -31.98% 2024-03-18
BOH Bank of Hawaii 59.36 0.06 0.10% 16.46% 2024-03-18
CATY Cathay General Bancorp 37.31 -0.51 -1.35% 4.57% 2024-03-18
CBSH Commerce Bancshares 50.42 -0.48 -0.94% -14.31% 2024-03-18
CFR Cullen/Frost Bankers 105.79 -0.23 -0.22% 1.01% 2024-03-18
COLB Columbia Banking System 18.01 -0.21 -1.15% -15.01% 2024-03-18
CPF Central Pacific Financial 18.52 -0.16 -0.86% -0.43% 2024-03-18
CWB Canadian Western Bank 27.65 -0.04 -0.14% 17.51% 2024-03-18
EFSC Enterprise Financial Services 38.22 0.08 0.21% -18.40% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FBP First Bancorp FBP 16.52 0.03 0.18% 44.53% 2024-03-18
FFBC First Financial Bancorp 21.04 -0.33 -1.54% -1.22% 2024-03-18
FFNW First Financial Northwest 20.35 -0.27 -1.31% 54.99% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FIBK First Interstate BancSystem 24.95 -0.26 -1.03% -18.60% 2024-03-18
FULT Fulton Financial 14.81 -0.11 -0.74% 2.14% 2024-03-18
GBCI Glacier Bancorp 37.39 -0.51 -1.35% -10.55% 2024-03-18
HE Hawaiian Electric Industries 10.91 -0.25 -2.24% -71.33% 2024-03-18
HFWA Heritage Financial 17.88 -0.50 -2.72% -20.04% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
HOMB Home Bancshares 22.99 -0.30 -1.29% 6.83% 2024-03-18
HTBK Heritage Commerce 8.02 -0.11 -1.35% -6.74% 2024-03-18
HTLF Heartland Financial USA 33.00 0.03 0.09% -14.06% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
PPBI Pacific Premier Bancorp 22.35 -0.26 -1.15% -10.81% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
TBNK Territorial Bancorp 8.06 -0.16 -1.95% -58.84% 2024-03-18
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
TCBK Trico Bancshares 33.56 -0.93 -2.70% -23.76% 2024-03-18
TRMK Trustmark 25.65 -0.27 -1.04% 1.46% 2024-03-18
UBSH Atlantic Union Bankshares Coorporation 33.30 -0.35 -1.04% -3.70% 2024-03-18
WABC Westamerica Bancorporation 46.32 -0.57 -1.22% -4.93% 2024-03-18
WAFD Washington Federal 27.27 0.51 1.91% -10.62% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18