BCE BCE | Биржевая Цена

Name: BCE BCE | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BCE,BCE,Биржевая,Цена,7/15/2020.

Диаграмма
Quotes

Price

55.97

Изменение за день:

0.10 0.18%

Ежегодный:

-6.72%

width

height

Preview

		Цена		День	Год	Дата
BCE	BCE	55.97	0.10	0.18%	-6.72%	2020-07-14
CCA	Cogeco Cable	97.30	1.54	1.61%	-8.90%	2020-07-14
QBRB	Quebecor	29.05	0.07	0.24%	-7.28%	2020-07-14
RCIB	Rogers Communications	55.08	1.09	2.02%	-22.18%	2020-07-14
T	Telus	23.16	0.42	1.85%	-52.07%	2020-07-14

		Цена			День	Год	Дата
SPTSX	TSX	15908		269.04	1.72%	-3.60%	2020-07-14

	Фактический	Chg	%Chg
EURUSD	1.13943	0.0013	-0.11%
GBPUSD	1.25726	0.0008	0.07%
AUDUSD	0.69927	0.0010	0.15%
NZDUSD	0.65478	0.0007	0.10%
USDJPY	107.27	0.0330	0.03%
USDCNY	7.00093	0.0007	-0.01%
USDCHF	0.94058	0.0010	0.11%
USDCAD	1.36011	0.0001	-0.01%
USDMXN	22.4254	0.0119	0.05%
USDINR	75.2750	0.1025	-0.14%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8000	0.0414	-0.06%
DXY	96.234	0.0246	-0.03%
USDKRW	1,200.02	3.6480	-0.30%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,872	232	0.87%
S&P 500	3,222	24	0.77%
NASDAQ 100	10,741	51	0.48%
NIKKEI 225	22,957	370	1.64%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	20,168	288	1.45%
IBEX 35	7,335	92	-1.23%
ASX 200	6,045	104	1.76%
SHANGHAI	3,401	13	-0.39%
SENSEX	36,723	690	1.91%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Фактический	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4400	0.15	0.37%
Brent	43.0500	0.15	0.35%
Natural gas	1.7630	0.01	0.51%
Gasoline	1.2598	0.00	-0.06%
Heating oil	1.2185	0.00	-0.17%
Gold	1,805.75	3.50	-0.19%
Silver	19.2050	0.08	-0.39%
Copper	2.9305	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	1.00	-0.11%
Wheat	528.7500	4.25	0.81%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
Live Cattle	98.7000	1.03	-1.03%
[+]

	Фактический	Chg	%Chg
US	0.63	0.016	0.02%
UK	0.15	0.036	-0.04%
Japan	0.03	0.004	0.01%
Germany	-0.48	0.035	-0.03%
Belgium	-0.15	0.036	-0.03%
Sweden	-0.07	0.009	-0.01%
Norway	0.61	0.020	-0.01%
Canada	0.54	0.000	0.00%
Russia	5.80	0.020	0.02%
Poland	1.21	0.017	-0.04%
Switzerland	-0.43	0.016	-0.02%
Mexico	5.65	0.000	0.00%
Italy	1.27	0.004	-0.03%
France	-0.13	0.004	-0.03%
[+]