BCE BCE | Биржевая Цена

Name: BCE BCE | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BCE,BCE,Биржевая,Цена,4/7/2020.

Price

57.53

Изменение за день:

0.80 1.41%

Ежегодный:

-3.62%

width

height

Preview

		Цена		День	Год	Дата
BCE	BCE	57.53	0.80	1.41%	-3.62%	2020-04-06
CCA	Cogeco Cable	96.40	2.25	2.39%	10.30%	2020-04-06
QBRB	Quebecor	31.61	1.61	5.37%	-3.77%	2020-04-06
RCIB	Rogers Communications	61.13	3.30	5.71%	-15.53%	2020-04-06
T	Telus	23.21	0.93	4.17%	-53.22%	2020-04-06

		Цена			День	Год	Дата
SPTSX	TSX	13592		654.40	5.06%	-17.15%	2020-04-06

	Фактический	Chg	%Chg
Dow Jones	23,473	796	3.51%
S&P 500	2,748	84	3.17%
NASDAQ 100	8,324	242	3.00%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,745	162	2.91%
DAX	10,475	400	3.97%
CAC 40	4,488	143	3.29%
FTSE MIB	17,978	939	5.51%
IBEX 35	7,058	212	3.10%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	30,035	2,444	8.86%
MOEX	2,674	52	1.96%
TSX	13,593	654	5.06%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08848	0.0087	0.80%
GBPUSD	1.23160	0.0082	0.67%
AUDUSD	0.61848	0.0075	1.22%
NZDUSD	0.59858	0.0041	0.69%
USDJPY	109.01	0.1750	-0.16%
USDCNY	7.06308	0.0393	-0.55%
USDCHF	0.97243	0.0058	-0.59%
USDCAD	1.40101	0.0106	-0.75%
USDMXN	24.2102	0.3438	-1.40%
USDINR	75.6030	0.3570	-0.47%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.4786	0.5555	-0.73%
DXY	100.050	0.6347	-0.63%
BTCUSD	7,435.16	83	1.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.9300	0.85	3.26%
Brent	33.8100	0.76	2.30%
Natural gas	1.7940	0.04	2.22%
Gasoline	0.7884	0.01	1.22%
Heating oil	1.0939	0.00	-0.01%
Gold	1,658.05	2.90	-0.17%
Silver	15.2000	0.03	0.20%
Copper	2.3190	0.08	3.62%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.5000	5.25	0.61%
Wheat	544.2500	5.75	-1.05%
Cotton	53.35	0.30	0.57%
Coffee	118.30	1.65	1.41%
Rice	14.6000	0.08	-0.55%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.071	0.07%
UK	0.35	0.021	0.02%
Japan	0.01	0.000	0.01%
Germany	-0.36	0.063	0.06%
Brazil	7.88	0.340	0.03%
Mexico	7.42	0.080	0.08%
Canada	0.76	0.050	0.05%
Netherlands	-0.09	0.063	0.12%
Sweden	-0.10	0.031	0.03%
Switzerland	-0.27	0.049	0.05%
South Korea	1.58	0.038	0.03%
Indonesia	8.14	0.038	-0.04%
Norway	0.73	0.019	0.02%
India	6.42	0.112	0.11%
[+]