CCI

159.27

Изменение за день:

-0.04%

Ежегодный:

6.34%

Цена День Год
Akamai 109.47 -0.48 -0.44% 13.51%
American Tower 224.32 2.20 0.99% -5.68%
Arista Networks 310.09 -1.19 -0.38% 34.41%
BCE 54.99 -0.03 -0.05% -12.07%
Cable One Inc 2,034.00 -17.58 -0.86% 19.40%
Crown Castle International 159.27 -0.07 -0.04% 6.34%
Cogent Communications 59.81 0.43 0.72% -18.00%
Charter Communications 649.54 -0.89 -0.14% 26.58%
Comcast 48.67 -0.45 -0.92% 6.62%
Consolidated Communications 5.65 0.08 1.44% 32.16%
CommScope 14.56 -0.50 -3.32% 0.55%
Cisco Systems 44.67 -0.43 -0.95% -8.84%
Corrections Corporation of America 6.63 -0.14 -2.07% -59.40%
Dish Network 30.68 -1.24 -3.88% -16.83%
Digital Realty 141.44 0.30 0.21% 11.27%
Extra Space Storage 115.39 0.70 0.61% 4.37%
F5 Networks 200.89 0.03 0.01% 49.96%
GEO 8.36 -0.29 -3.35% -48.87%
Gaming And Leisure Properties 40.71 -0.20 -0.49% -12.17%
H&E Equipment Services 30.51 -0.84 -2.68% 5.06%
Iron Mountain 30.15 -0.12 -0.40% -5.52%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Lamar Advertising 83.29 -0.46 -0.55% -11.27%
Limelight Networks 4.36 -0.11 -2.46% -20.00%
Mitcham Industries 2.11 -0.01 -0.47% -34.06%
Motorola Solutions Msi 173.15 0.86 0.50% -2.20%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Anterix inc 40.26 0.34 0.85% 0.25%
Public Storage 223.16 1.34 0.60% -0.02%
Rogers Communications Inc 61.35 0.64 1.05% -8.10%
EchoStar 22.99 -0.45 -1.92% -44.91%
SBA Communications 272.26 -0.43 -0.16% 6.76%
Shaw Communications Inc 22.32 -0.15 -0.67% -14.48%
Telus 26.40 -0.01 -0.04% -49.32%
Telephone Data Systems 20.39 0.04 0.20% -19.15%
T-Mobile Us 129.96 -0.40 -0.31% 58.21%
Ubiquiti Networks 263.89 1.73 0.66% 85.24%
United States Cellular 33.41 0.01 0.03% -8.09%
Viasat 39.67 0.58 1.48% -42.85%
Verizon 57.49 0.22 0.38% -4.99%
Weyerhaeuser 33.27 -0.07 -0.21% 7.95%

Цена День Год
S&P 500 3846 -6.78 -0.18% 15.69%