Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crown Castle International - Биржевая Цена
Диаграмма
Quotes
CCI
159.27
Изменение за день:
-0.07
-0.04%
Ежегодный:
6.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AKAM
Akamai
109.47
-0.48
-0.44%
13.51%
2021-01-22
AMT
American Tower
224.32
2.20
0.99%
-5.68%
2021-01-22
ANET
Arista Networks
310.09
-1.19
-0.38%
34.41%
2021-01-22
BCE
BCE
54.99
-0.03
-0.05%
-12.07%
2021-01-22
CABO
Cable One Inc
2,034.00
-17.58
-0.86%
19.40%
2021-01-22
CCI
Crown Castle International
159.27
-0.07
-0.04%
6.34%
2021-01-22
CCOI
Cogent Communications
59.81
0.43
0.72%
-18.00%
2021-01-22
CHTR
Charter Communications
649.54
-0.89
-0.14%
26.58%
2021-01-22
CMCSA
Comcast
48.67
-0.45
-0.92%
6.62%
2021-01-22
CNSL
Consolidated Communications
5.65
0.08
1.44%
32.16%
2021-01-22
COMM
CommScope
14.56
-0.50
-3.32%
0.55%
2021-01-22
CSCO
Cisco Systems
44.67
-0.43
-0.95%
-8.84%
2021-01-22
CXW
Corrections Corporation of America
6.63
-0.14
-2.07%
-59.40%
2021-01-22
DISH
Dish Network
30.68
-1.24
-3.88%
-16.83%
2021-01-22
DLR
Digital Realty
141.44
0.30
0.21%
11.27%
2021-01-22
EXR
Extra Space Storage
115.39
0.70
0.61%
4.37%
2021-01-22
FFIV
F5 Networks
200.89
0.03
0.01%
49.96%
2021-01-22
GEO
GEO
8.36
-0.29
-3.35%
-48.87%
2021-01-22
GLPI
Gaming And Leisure Properties
40.71
-0.20
-0.49%
-12.17%
2021-01-22
HEES
H&E Equipment Services
30.51
-0.84
-2.68%
5.06%
2021-01-22
IRM
Iron Mountain
30.15
-0.12
-0.40%
-5.52%
2021-01-22
JNPR
Juniper Networks
25.04
-0.21
-0.83%
2.25%
2021-01-22
LAMR
Lamar Advertising
83.29
-0.46
-0.55%
-11.27%
2021-01-22
LLNW
Limelight Networks
4.36
-0.11
-2.46%
-20.00%
2021-01-22
MIND
Mitcham Industries
2.11
-0.01
-0.47%
-34.06%
2021-01-22
MSI
Motorola Solutions Msi
173.15
0.86
0.50%
-2.20%
2021-01-22
OUT
Outfront Media
18.17
-0.48
-2.57%
-39.75%
2021-01-21
PDVW
Anterix inc
40.26
0.34
0.85%
0.25%
2021-01-22
PSA
Public Storage
223.16
1.34
0.60%
-0.02%
2021-01-22
RCI/B
Rogers Communications Inc
61.35
0.64
1.05%
-8.10%
2021-01-22
SATS
EchoStar
22.99
-0.45
-1.92%
-44.91%
2021-01-22
SBAC
SBA Communications
272.26
-0.43
-0.16%
6.76%
2021-01-22
SJR/B
Shaw Communications Inc
22.32
-0.15
-0.67%
-14.48%
2021-01-22
T
Telus
26.40
-0.01
-0.04%
-49.32%
2021-01-22
TDS
Telephone Data Systems
20.39
0.04
0.20%
-19.15%
2021-01-22
TMUS
T-Mobile Us
129.96
-0.40
-0.31%
58.21%
2021-01-22
UBNT
Ubiquiti Networks
263.89
1.73
0.66%
85.24%
2021-01-22
USM
United States Cellular
33.41
0.01
0.03%
-8.09%
2021-01-22
VSAT
Viasat
39.67
0.58
1.48%
-42.85%
2021-01-22
VZ
Verizon
57.49
0.22
0.38%
-4.99%
2021-01-22
WY
Weyerhaeuser
33.27
-0.07
-0.21%
7.95%
2021-01-22
Цена
День
Год
Дата
SPX
S&P 500
3846
-6.78
-0.18%
15.69%
2021-01-22
CCI:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21791
0.0012
0.10%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77257
0.0036
-0.46%
NZDUSD
0.71862
0.0031
-0.43%
USDJPY
103.77
0.2560
0.25%
USDCNY
6.49279
0.0277
0.43%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27166
0.0075
0.59%
USDMXN
19.9361
0.2043
1.04%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4532
0.1026
1.92%
USDRUB
75.1448
1.3289
1.80%
DXY
90.163
0.0322
0.04%
BTCUSD
32,440.56
1,622
5.26%
[+]
Фактический
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,846.29
7
-0.18%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,703
12
-0.18%
DAX
13,897
10
-0.07%
CAC 40
5,569
22
-0.39%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,054
68
-0.83%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,828
89
-0.49%
[+]
Фактический
Chg
%Chg
Apple
137.37
0.50
0.37%
Tesla
836.70
8.05
-0.95%
Microsoft
228.04
3.07
1.36%
Amazon
3,301.72
5.27
-0.16%
Facebook
276.10
3.23
1.18%
Alibaba
259.37
0.63
-0.24%
Visa
204.00
1.14
-0.56%
JPMorgan Chase
134.06
0.75
-0.56%
Intel
57.05
5.40
-8.65%
Johnson & Johnson
164.37
2.68
1.66%
Procter & Gamble
131.05
0.04
0.03%
Exxon Mobil
47.43
0.67
-1.39%
3M
169.33
1.30
-0.76%
Goldman Sachs
288.10
1.27
-0.44%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4000
0.73
-1.37%
Brent
55.4800
0.62
-1.11%
Natural gas
2.4390
0.05
-2.09%
Gasoline
1.5423
0.01
-0.36%
Heating oil
1.5813
0.02
-1.21%
Gold
1,854.37
15.54
-0.83%
Silver
25.464
0.48
-1.85%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
28.50
-2.08%
Wheat
643.5000
17.00
-2.57%
Coffee
124.50
1.95
-1.54%
Cotton
81.95
0.62
-0.75%
Orange Juice
116.30
1.60
-1.36%
[+]
Фактический
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]