CME - Биржевая Цена

Биржевая цена
274.70
Изменение за день
0.78 0.28%
Ежемесячно
-0.11%
Ежегодный
33.93%
Q3 прогноз
276.99

Цена Chg День Год Дата
Hong Kong Exchanges 436.40 -2.80 -0.64% 89.41% 2025-08-15
Adyen 1,389.20 -75.80 -5.17% 8.96% 2025-08-14
Affiliated Managers 222.99 -0.36 -0.16% 29.66% 2025-08-14
Ameriprise Financial 513.69 4.43 0.87% 21.41% 2025-08-14
Artisan Partners Asset Management 47.79 -0.55 -1.14% 18.18% 2025-08-14
Apollo Global Management 140.68 -0.27 -0.19% 26.93% 2025-08-14
Franklin Resources 25.63 -0.40 -1.54% 14.47% 2025-08-14
BGC Partners 10.40 -0.08 -0.76% 10.87% 2025-08-14
Bank Of New York Mellon 103.35 1.44 1.41% 59.26% 2025-08-14
BlackRock 1,160.16 0.13 0.01% 33.23% 2025-08-14
Blackstone 174.68 -1.94 -1.10% 28.40% 2025-08-14
CBOE 243.71 -1.72 -0.70% 21.32% 2025-08-14
Carlyle 64.91 -0.52 -0.79% 54.44% 2025-08-14
CME 274.70 0.78 0.28% 33.93% 2025-08-14
Deutsche Boerse 257.00 2.50 0.98% 33.61% 2025-08-14
FactSet Research Systems 374.96 -1.24 -0.33% -8.09% 2025-08-14
Global Payments 87.21 0.75 0.87% -19.84% 2025-08-14
Interactive Brokers 63.92 0.43 0.68% 112.61% 2025-08-14
Intercontinental Exchange 182.62 1.21 0.67% 17.68% 2025-08-14
Invesco 21.34 -0.18 -0.84% 26.72% 2025-08-14
KKR 146.06 -1.40 -0.95% 21.49% 2025-08-14
LPL Financial 355.96 0.16 0.05% 62.05% 2025-08-14
London Stock Exchange 9,300.00 154.00 1.68% -6.66% 2025-08-14
Moody's 521.32 0.19 0.04% 11.75% 2025-08-14
MarketAxess 187.63 -1.37 -0.72% -19.74% 2025-08-14
Msci 565.72 -1.71 -0.30% 0.49% 2025-08-14
NASDAQ 95.40 -0.17 -0.18% 36.86% 2025-08-14
Northern 128.49 2.52 2.00% 49.18% 2025-08-14
Raymond James Financial 164.67 0.83 0.51% 43.04% 2025-08-14
Charles Schwab 97.78 2.19 2.29% 50.20% 2025-08-14
SEI Investments 88.81 0.27 0.30% 33.05% 2025-08-14
Stifel Financial 115.90 -0.34 -0.29% 36.35% 2025-08-14
S&P Global 564.15 1.57 0.28% 14.43% 2025-08-14
Block 76.04 -0.91 -1.18% 18.35% 2025-08-14
SS&C Technologies 87.84 -0.08 -0.09% 21.33% 2025-08-14
State Street 113.60 2.10 1.88% 40.98% 2025-08-14
T. Rowe Price 109.06 -0.89 -0.81% 0.88% 2025-08-14

Цена День Год Дата
US500 6481 1.95 0.03% 16.68% 2025-08-15
USND 21711 -2.47 -0.01% 23.39% 2025-08-14