CME - Биржевая Цена

Биржевая цена
279.50
Изменение за день
2.32 0.84%
Ежемесячно
2.44%
Ежегодный
39.44%
Q3 прогноз
267.30

Цена Chg День Год Дата
Hong Kong Exchanges 435.80 -12.40 -2.77% 90.31% 2025-07-25
Adyen 1,562.40 20.00 1.30% 44.19% 2025-07-25
Affiliated Managers 215.16 3.99 1.89% 23.80% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
Artisan Partners Asset Management 46.68 0.18 0.39% 8.16% 2025-07-25
Apollo Global Management 151.38 -0.26 -0.17% 24.43% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
BGC Partners 9.88 -0.10 -1.02% 4.53% 2025-07-25
Bank Of New York Mellon 99.38 -0.59 -0.59% 52.11% 2025-07-25
BlackRock 1,123.80 5.43 0.49% 31.24% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
CBOE 246.91 1.00 0.41% 32.31% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CME 279.50 2.32 0.84% 39.44% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 34.85% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Interactive Brokers 65.42 0.72 1.11% 120.70% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
KKR 152.56 2.37 1.57% 30.71% 2025-07-25
LPL Financial 381.35 4.56 1.21% 59.43% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.46% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Msci 546.00 2.69 0.50% 1.26% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 129.82 1.06 0.82% 47.41% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Charles Schwab 97.04 0.46 0.48% 45.88% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Stifel Financial 112.85 1.83 1.64% 30.19% 2025-07-25
S&P Global 535.73 4.88 0.92% 10.86% 2025-07-25
Block 80.68 0.91 1.13% 34.06% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25

Цена День Год Дата
US500 6390 29.20 0.46% 17.06% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25