CME - Биржевая Цена

Диаграмма
Quotes

Price

163.34

Изменение за день:

-4.65 -2.77%

Ежегодный:

-20.74%

Ok

width

height

		Цена			День	Год	Дата
CBOE	CBOE	82.11		-1.80	-2.14%	-28.76%	2020-10-19
CME	CME	163.34		-4.65	-2.77%	-20.74%	2020-10-19
ICE	Intercontinental Exchange	98.45		-2.85	-2.81%	5.49%	2020-10-19
MKTX	MarketAxess	539.26		1.19	0.22%	52.59%	2020-10-19
NDAQ	Nasdaq Omx	127.48		-1.39	-1.08%	29.87%	2020-10-19

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
SPX	S&P 500	3457		-56.89	-1.63%	14.98%	2020-10-20

CME:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17727	0.0056	0.48%
GBPUSD	1.29493	0.0036	0.28%
AUDUSD	0.70562	0.0022	-0.31%
NZDUSD	0.65949	0.0010	-0.15%
USDJPY	105.56	0.1590	0.15%
USDCNY	6.67741	0.0179	-0.27%
USDCHF	0.91011	0.0047	-0.51%
USDCAD	1.31842	0.0003	-0.02%
USDMXN	21.1822	0.0323	0.15%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.413	0.2692	-0.29%
BTCUSD	11,741.66	12	-0.10%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,381	225	-0.79%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,755	97	-0.82%
NIKKEI 225	23,657	14	-0.06%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,227	3	-0.04%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.4500	0.17	-0.40%
Natural gas	2.8440	0.07	2.56%
Gasoline	1.1583	0.00	-0.02%
Heating oil	1.1514	0.02	-2.07%
Gold	1,903.00	0.15	0.01%
Silver	24.440	0.27	1.12%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	3.00	0.29%
Wheat	624.5000	2.00	-0.32%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]