CME - Биржевая Цена

Биржевая цена
195.38
Изменение за день
1.94%
Ежегодный
-9.60%

Цена День Год
Hong Kong Exchanges 321.20 -3.60 -1.11% -32.32%
Adyen 1,401.80 27.60 2.01% -26.55%
Affiliated Managers 127.82 3.27 2.63% -20.39%
Ameriprise Financial 265.22 4.59 1.76% 3.71%
Artisan Partners Asset Management 36.26 0.53 1.48% -28.44%
Apollo Global Management 55.22 1.64 3.06% -3.63%
Franklin Resources 26.45 0.49 1.89% -20.57%
BGC Partners 3.18 0.10 3.08% -43.51%
Bank Of New York Mellon 44.68 0.34 0.77% -13.34%
BlackRock 626.55 8.20 1.33% -28.54%
Blackstone 110.92 3.02 2.80% 20.41%
CBOE 106.44 -0.51 -0.48% -3.65%
Carlyle 35.42 -0.41 -1.14% -17.05%
CME 195.38 3.71 1.94% -9.60%
Deutsche Boerse 163.00 -2.85 -1.72% 19.33%
FactSet Research Systems 371.90 1.10 0.30% 12.79%
Federated Hermes Inc. 32.80 -0.01 -0.03% 3.60%
Focus Financial Partners Inc 36.80 0.05 0.14% -24.82%
Global Payments 125.42 2.56 2.08% -34.95%
Interactive Brokers 56.59 0.08 0.14% -15.42%
Intercontinental Exchange 97.40 -0.96 -0.98% -13.32%
Invesco 18.62 0.17 0.89% -31.16%
KKR & Co LP 50.44 0.45 0.90% -9.17%
LPL Financial 181.39 -2.55 -1.39% 23.51%
London Stock Exchange 7,321.77 15.77 0.22% -2.89%
Moody's 291.96 -0.92 -0.31% -11.85%
MarketAxess 276.34 -2.68 -0.96% -40.28%
Msci 416.48 1.87 0.45% -10.45%
NASDAQ OMX 147.48 0.85 0.58% -10.86%
Northern 107.52 1.37 1.29% -11.10%
Raymond James Financial 93.11 -0.01 -0.01% -30.02%
Charles Schwab 65.73 1.79 2.80% -8.11%
SEI Investments 54.43 -1.69 -3.01% -13.15%
Stifel Financial 61.53 0.21 0.34% -9.18%
S&P Global Inc 351.62 0.75 0.21% -7.13%
Square 75.02 -0.86 -1.14% -65.30%
SS&C Technologies 62.38 0.37 0.60% -16.02%
State Street 69.26 0.59 0.86% -19.74%
T. Rowe Price 122.94 2.60 2.16% -34.44%

Цена День Год
US500 3979 37.25 0.95% -5.18%
USND 11435 170.29 1.51% -16.77%