Intercontinental Exchange - Биржевая Цена

Биржевая цена
180.82
Изменение за день
-2.27 -1.24%
Ежемесячно
2.76%
Ежегодный
26.96%
Q3 прогноз
177.27

Цена Chg День Год Дата
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Franklin Resources 24.62 0.07 0.29% 11.76% 2025-07-08
BGC Partners 10.63 -0.22 -1.98% 21.99% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BlackRock 1,075.05 -0.92 -0.09% 33.99% 2025-07-08
Blackstone 156.02 3.03 1.98% 28.57% 2025-07-08
CBOE 232.87 -2.35 -1.00% 38.46% 2025-07-08
Carlyle 55.91 0.92 1.67% 38.73% 2025-07-08
CME 275.37 -7.18 -2.54% 41.51% 2025-07-08
Deutsche Boerse 270.10 -4.90 -1.78% 44.94% 2025-07-08
FactSet Research Systems 443.21 -4.68 -1.04% 7.78% 2025-07-08
Global Payments 80.48 0.40 0.50% -15.97% 2025-07-08
Interactive Brokers 56.99 -0.79 -1.37% 82.00% 2025-07-08
Intercontinental Exchange 180.82 -2.27 -1.24% 26.96% 2025-07-08
Invesco 16.81 0.09 0.53% 10.37% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
LPL Financial 382.19 1.45 0.38% 39.88% 2025-07-08
London Stock Exchange 10,870.00 70.00 0.65% 17.72% 2025-07-08
Moody's 499.16 -3.21 -0.64% 14.36% 2025-07-08
MarketAxess 218.42 -3.53 -1.59% 6.79% 2025-07-08
Msci 581.40 -6.60 -1.12% 18.89% 2025-07-08
NASDAQ 88.67 -1.88 -2.08% 45.80% 2025-07-08
Northern 126.79 -1.71 -1.33% 51.08% 2025-07-08
Raymond James Financial 158.72 1.44 0.92% 33.82% 2025-07-08
Charles Schwab 92.07 -0.53 -0.57% 23.63% 2025-07-08
SEI Investments 92.85 0.19 0.21% 44.49% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
S&P Global 525.60 -4.58 -0.86% 15.22% 2025-07-08
Block 68.02 -1.39 -2.00% 5.44% 2025-07-08
SS&C Technologies 83.47 -0.07 -0.09% 35.89% 2025-07-08
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
T. Rowe Price 100.02 1.12 1.13% -12.68% 2025-07-08

Цена День Год Дата
US500 6228 -1.73 -0.03% 11.68% 2025-07-08