Биржевая цена
98.32
Изменение за день
0.21%
Ежегодный
-12.51%

Цена День Год
Adyen 1,382.80 -93.60 -6.34% -27.47%
Affiliated Managers 124.73 -2.28 -1.80% -21.06%
Ameriprise Financial 260.38 -2.66 -1.01% 2.71%
Artisan Partners Asset Management 35.73 -0.04 -0.11% -28.88%
Apollo Global Management 53.58 -1.65 -2.98% -5.38%
Franklin Resources 25.95 -0.06 -0.21% -21.57%
BGC Partners 3.04 -0.14 -4.40% -43.49%
Bank Of New York Mellon 44.29 -0.39 -0.87% -13.36%
BlackRock 617.66 6.15 1.01% -29.35%
Blackstone 108.02 -0.43 -0.40% 18.69%
CBOE 106.15 -1.49 -1.38% -3.56%
Carlyle 35.22 -1.46 -3.98% -17.63%
CME 191.36 -0.24 -0.13% -10.95%
Deutsche Boerse 165.95 3.25 2.00% 21.00%
FactSet Research Systems 368.67 -3.56 -0.96% 12.08%
Federated Hermes Inc. 31.76 -0.83 -2.55% 0.32%
Focus Financial Partners Inc 35.67 -1.19 -3.23% -27.16%
Global Payments 122.86 -2.14 -1.71% -37.03%
Interactive Brokers 57.25 -0.30 -0.52% -14.40%
Intercontinental Exchange 98.32 0.21 0.21% -12.51%
Invesco 18.45 -0.25 -1.34% -30.51%
KKR & Co LP 50.15 -1.81 -3.47% -9.78%
LPL Financial 179.79 -3.90 -2.12% 22.42%
London Stock Exchange 7,290.00 -14.00 -0.19% -3.72%
Moody's 292.84 -2.31 -0.78% -12.07%
MarketAxess 278.88 -3.97 -1.40% -39.18%
Msci 414.19 -3.49 -0.84% -10.85%
NASDAQ OMX 146.46 -1.25 -0.85% -10.86%
Northern 106.11 -0.07 -0.07% -11.77%
Raymond James Financial 93.02 -1.17 -1.24% -29.42%
Charles Schwab 63.90 -1.37 -2.10% -10.79%
SEI Investments 54.90 -0.54 -0.97% -12.70%
Stifel Financial 59.79 -2.37 -3.81% -11.75%
S&P Global Inc 350.87 0.35 0.10% -7.43%
Square 75.70 -7.71 -9.24% -64.12%
SS&C Technologies 61.03 -0.98 -1.58% -18.08%
State Street 68.58 -1.15 -1.65% -19.66%
T. Rowe Price 120.13 -1.18 -0.97% -35.90%

Цена День Год
US500 3962 -32.27 -0.81% -5.58%