Intercontinental Exchange

ICE

92.03

Изменение за день:

-0.82 -0.88%

Годовой Изменение:

25.83%

Forecast Data Chart

		Цена			День	Год	Столица	Дата
NDAQ	Nasdaq Omx	98.91		-0.51	-0.51%	6.92%	14.1B	2019-08-20
CME	CME	213.85		-2.85	-1.32%	27.73%	59.1B	2019-08-20
CBOE	CBOE	119.36		-0.13	-0.10%	25.63%	11.4B	2019-08-20
MKTX	MarketAxess	375.33		6.42	1.74%	96.94%	6.82B	2019-08-20
ICE	Intercontinental Exchange	92.03		-0.82	-0.88%	25.83%	43.1B	2019-08-20

		Цена			День	Год	Дата
SPX	S&P 500	2917		-23.14	-0.79%	1.95%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Фактический	Chg	%Chg
EURUSD	1.11045	0.0006	0.05%
GBPUSD	1.21394	0.0029	-0.24%
AUDUSD	0.67964	0.0020	0.30%
NZDUSD	0.64156	0.0002	0.02%
USDJPY	106.46	0.2370	0.22%
USDCNY	7.06750	0.0023	-0.03%
USDCHF	0.97933	0.0015	0.16%
USDCAD	1.32919	0.0022	-0.17%
USDMXN	19.6911	0.0701	-0.35%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9462	0.5283	-0.79%
DXY	98.16	0.0294	-0.03%
BTCUSD	10,141.29	633	-5.87%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,098	138	0.53%
S&P 500	2,918	17	0.60%
NASDAQ 100	7,718	54	0.70%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	77	1.08%
DAX	11,788	138	1.19%
CAC 40	5,428	84	1.56%
FTSE MIB	20,846	360	1.76%
IBEX 35	8,713	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	Фактический	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.7932	0.54	0.96%
Brent	60.9805	1.07	1.78%
Natural gas	2.2354	0.01	0.59%
Gasoline	1.7030	0.03	1.49%
Heating oil	1.8684	0.02	0.88%
Gold	1,500.67	6.70	-0.44%
Silver	17.1244	0.03	-0.18%
Copper	2.5789	0.00	0.12%
Soybeans	860.1675	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.6077	2.75	-0.60%
Cotton	58.71	0.46	-0.78%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]