ICE Intercontinental Exchange | Биржевая Цена

Name: ICE Intercontinental Exchange | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ICE,Intercontinental,Exchange,Биржевая,Цена,8/10/2020.

Диаграмма
Quotes

ICE

99.02

Изменение за день:

-1.94 -1.92%

Ежегодный:

9.31%

width

height

Preview

		Цена		День	Год	Дата
CBOE	CBOE	86.22	-6.52	-7.03%	-24.80%	2020-08-10
CME	CME	163.87	-3.27	-1.95%	-22.79%	2020-08-10
ICE	Intercontinental Exchange	99.02	-1.94	-1.92%	9.31%	2020-08-10
MKTX	MarketAxess	489.22	-18.98	-3.73%	34.67%	2020-08-10
NDAQ	Nasdaq Omx	132.13	1.43	1.09%	34.47%	2020-08-10

		Цена			День	Год	Дата
SPX	S&P 500	3361		9.72	0.29%	16.55%	2020-08-10

	Фактический	Chg	%Chg
EURUSD	1.17530	0.0033	-0.28%
GBPUSD	1.30691	0.0018	0.13%
AUDUSD	0.71580	0.0001	-0.01%
NZDUSD	0.65904	0.0008	-0.11%
USDJPY	105.91	0.0100	-0.01%
USDCNY	6.95980	0.0018	0.03%
USDCHF	0.91484	0.0024	0.26%
USDCAD	1.33496	0.0032	-0.24%
USDMXN	22.4381	0.0618	0.28%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4554	0.0171	0.31%
USDRUB	73.4395	0.2760	-0.37%
DXY	93.527	0.0915	0.10%
BTCUSD	11,892.81	116	0.98%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,713	280	1.02%
S&P 500	3,361	10	0.29%
NASDAQ 100	11,076	63	-0.57%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,067	35	0.57%
DAX	12,711	37	0.29%
CAC 40	4,920	30	0.62%
FTSE MIB	19,686	170	0.87%
IBEX 35	7,069	118	1.70%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,599	54	0.33%
[+]

	Фактический	Chg	%Chg
Apple	449.67	5.28	1.19%
Tesla	1,417.80	34.91	-2.40%
Microsoft	207.83	4.65	-2.19%
Amazon	3,138.17	27.48	-0.87%
Alphabet	1,493.16	20.33	-1.34%
Facebook	262.09	6.30	-2.35%
Alibaba	247.98	0.94	0.38%
Visa	196.17	0.19	-0.10%
JPMorgan Chase	100.67	1.31	1.32%
Intel	49.15	1.13	2.35%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	133.93	0.38	0.28%
Exxon Mobil	44.24	0.80	1.84%
3M	160.95	2.62	1.65%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.1700	0.96	2.33%
Brent	45.1700	0.77	1.73%
Natural gas	2.1380	0.11	-4.98%
Gasoline	1.2359	0.02	1.82%
Heating oil	1.2421	0.02	1.40%
Gold	2,031.25	3.45	-0.17%
Silver	29.144	0.80	2.82%
Copper	2.8630	0.08	2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.50	-0.91%
Lumber	663.60	15.60	2.41%
Orange Juice	113.25	1.10	-0.96%
Cotton	62.18	0.30	0.48%
[+]

	Фактический	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]