Intercontinental Exchange - Биржевая Цена

Биржевая цена
158.42
Изменение за день
-1.43 -0.89%
Ежемесячно
-8.39%
Ежегодный
21.90%
Q2 прогноз
152.22


Цена Chg День Год Дата
Adyen 1,409.00 -38.40 -2.65% -1.80% 2025-04-16
Affiliated Managers 155.60 -3.11 -1.96% -2.08% 2025-04-16
Ameriprise Financial 462.81 -14.02 -2.94% 12.47% 2025-04-16
Artisan Partners Asset Management 34.89 -0.59 -1.66% -17.30% 2025-04-16
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Franklin Resources 17.55 -0.44 -2.45% -29.02% 2025-04-16
BGC Partners 8.42 -0.07 -0.82% 11.97% 2025-04-16
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Blackstone 129.42 -4.24 -3.17% 6.01% 2025-04-16
CBOE 217.66 0.51 0.23% 23.15% 2025-04-16
Carlyle 35.25 -1.72 -4.65% -21.02% 2025-04-16
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
Deutsche Boerse 269.30 -1.80 -0.66% 44.01% 2025-04-16
FactSet Research Systems 427.71 -9.17 -2.10% 0.14% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
Interactive Brokers 157.84 -15.59 -8.99% 44.50% 2025-04-16
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
LPL Financial 306.04 -7.77 -2.48% 18.11% 2025-04-16
London Stock Exchange 11,390.00 0 0% 24.75% 2025-04-16
Moody's 425.80 -9.06 -2.08% 14.85% 2025-04-16
MarketAxess 223.10 -0.90 -0.40% 10.40% 2025-04-16
Msci 543.05 -13.97 -2.51% 6.02% 2025-04-16
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
Raymond James Financial 132.09 -4.13 -3.03% 8.36% 2025-04-16
Charles Schwab 75.65 -1.53 -1.98% 4.29% 2025-04-16
SEI Investments 71.45 -1.81 -2.47% 8.13% 2025-04-16
Stifel Financial 83.65 -2.05 -2.39% 12.42% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
SS&C Technologies 76.11 -0.75 -0.98% 26.34% 2025-04-16
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
T. Rowe Price 85.40 -2.18 -2.49% -23.46% 2025-04-16

Цена День Год Дата
US500 5294 -120.93 -2.24% 5.65% 2025-04-17