Intercontinental Exchange - Биржевая Цена

Биржевая цена
180.24
Изменение за день
-0.74 -0.41%
Ежемесячно
2.06%
Ежегодный
32.11%
Q2 прогноз
177.21

Цена Chg День Год Дата
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Affiliated Managers 185.97 3.64 2.00% 21.53% 2025-06-18
Ameriprise Financial 510.89 4.31 0.85% 16.97% 2025-06-18
Artisan Partners Asset Management 42.49 0.69 1.64% 4.72% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.70 0.34 1.50% 1.29% 2025-06-18
BGC Partners 9.56 -0.04 -0.37% 16.52% 2025-06-18
Bank Of New York Mellon 91.14 1.38 1.54% 54.92% 2025-06-18
BlackRock 982.90 14.26 1.47% 25.51% 2025-06-18
Blackstone 138.12 2.45 1.81% 12.55% 2025-06-18
CBOE 224.56 -0.95 -0.42% 32.71% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 269.46 -0.05 -0.02% 37.05% 2025-06-18
Deutsche Boerse 269.40 -0.80 -0.30% 42.54% 2025-06-18
FactSet Research Systems 425.91 1.86 0.44% 4.47% 2025-06-18
Global Payments 76.35 0.33 0.43% -17.13% 2025-06-18
Interactive Brokers 52.20 0.16 0.31% -56.59% 2025-06-18
Intercontinental Exchange 180.24 -0.74 -0.41% 32.11% 2025-06-18
Invesco 14.76 0.23 1.58% -1.47% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 381.37 3.36 0.89% 32.04% 2025-06-18
London Stock Exchange 10,907.50 2.50 0.02% 14.38% 2025-06-18
Moody's 474.91 3.76 0.80% 12.92% 2025-06-18
MarketAxess 223.13 -0.37 -0.17% 12.03% 2025-06-18
Msci 545.69 -3.05 -0.55% 14.69% 2025-06-18
NASDAQ 86.39 0.44 0.51% 45.84% 2025-06-18
Northern 112.52 2.89 2.64% 36.93% 2025-06-18
Raymond James Financial 149.09 1.61 1.09% 25.30% 2025-06-18
Charles Schwab 89.36 0.43 0.48% 22.76% 2025-06-18
SEI Investments 84.29 0.74 0.89% 28.04% 2025-06-18
Stifel Financial 97.16 1.19 1.24% 19.82% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.53 0.21 0.33% 1.26% 2025-06-18
SS&C Technologies 80.25 0.46 0.58% 29.12% 2025-06-18
State Street 98.77 2.34 2.43% 36.71% 2025-06-18
T. Rowe Price 92.85 1.27 1.39% -21.47% 2025-06-18

Цена День Год Дата
US500 6009 26.36 0.44% 9.79% 2025-06-18