Intercontinental Exchange - Биржевая Цена

Биржевая цена
177.88
Изменение за день
-0.64 -0.36%
Ежемесячно
8.70%
Ежегодный
33.05%
Q2 прогноз
173.77

Цена Chg День Год Дата
Adyen 1,672.40 52.60 3.25% 40.23% 2025-05-29
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
BGC Partners 9.26 -0.25 -2.63% 11.03% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
CBOE 225.94 -5.27 -2.28% 27.30% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Deutsche Boerse 283.80 -2.20 -0.77% 57.93% 2025-05-29
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Interactive Brokers 210.83 -1.70 -0.80% 64.78% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
London Stock Exchange 11,347.50 -62.50 -0.55% 24.75% 2025-05-29
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
Stifel Financial 94.54 -1.07 -1.12% 19.82% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27

Цена День Год Дата
US500 5982 -32.99 -0.56% 14.25% 2025-05-29