Intercontinental Exchange - Биржевая Цена

Биржевая цена
133.44
Изменение за день
-0.34 -0.25%
Ежемесячно
-1.20%
Ежегодный
25.64%
Q2 прогноз
127.09
Цена Chg День Год Дата
Adyen 1,215.00 0 0% -14.13% 2024-05-08
Affiliated Managers 157.73 2.17 1.39% 12.11% 2024-05-08
Ameriprise Financial 426.64 1.76 0.41% 45.37% 2024-05-08
Artisan Partners Asset Management 43.53 0.15 0.35% 33.32% 2024-05-08
Apollo Global Management 112.74 -0.45 -0.39% 81.07% 2024-05-08
Franklin Resources 23.42 0.11 0.47% -6.77% 2024-05-08
BGC Partners 8.79 0.02 0.17% 111.69% 2024-05-08
Bank Of New York Mellon 57.57 0.15 0.25% 38.58% 2024-05-08
BlackRock 777.97 -3.42 -0.44% 22.41% 2024-05-08
Blackstone 119.79 -1.97 -1.62% 46.75% 2024-05-08
CBOE 185.16 0.63 0.34% 36.09% 2024-05-08
Carlyle 41.71 -0.27 -0.64% 60.24% 2024-05-08
CME 210.88 2.31 1.11% 14.22% 2024-05-08
Deutsche Boerse 186.85 -0.20 -0.11% 6.68% 2024-05-08
FactSet Research Systems 432.21 -3.72 -0.85% 7.51% 2024-05-08
Global Payments 110.97 0.11 0.09% 3.98% 2024-05-08
Interactive Brokers 119.75 -0.79 -0.66% 53.55% 2024-05-08
Intercontinental Exchange 133.44 -0.34 -0.25% 25.64% 2024-05-08
Invesco 14.97 0.08 0.50% -7.54% 2024-05-08
KKR 99.62 0.08 0.08% 103.26% 2024-05-08
LPL Financial 267.42 -1.55 -0.58% 38.92% 2024-05-08
London Stock Exchange 9,180.00 -128.00 -1.38% 9.55% 2024-05-08
Moody's 396.06 1.52 0.39% 29.46% 2024-05-08
MarketAxess 201.16 0.03 0.01% -32.90% 2024-05-08
Msci 473.47 0.96 0.20% 0.13% 2024-05-08
NASDAQ 59.88 -1.07 -1.76% 9.75% 2024-05-08
Northern 85.67 0.92 1.09% 18.76% 2024-05-08
Raymond James Financial 125.24 -0.31 -0.25% 45.04% 2024-05-08
Charles Schwab 76.53 0.33 0.43% 60.68% 2024-05-08
SEI Investments 68.56 0.26 0.38% 17.54% 2024-05-08
Stifel Financial 83.03 0.24 0.29% 44.73% 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 2024-05-08
Square 71.31 -0.30 -0.41% 20.20% 2024-05-08
SS&C Technologies 63.02 0.30 0.48% 13.86% 2024-05-08
State Street 75.22 -0.18 -0.25% 9.05% 2024-05-08
T. Rowe Price 111.55 0.27 0.24% 6.08% 2024-05-08

Цена День Год Дата
US500 5184 -3.97 -0.08% 25.84% 2024-05-08