IBKR

69.16

Изменение за день:

2.75%

Ежегодный:

85.71%

Цена День Год
Apollo Global Management 57.64 1.46 2.60% 41.52%
Franklin Resources 34.32 0.24 0.70% 93.24%
BGC Partners 5.46 0.12 2.24% 113.28%
BlackRock 852.55 14.15 1.69% 65.95%
Blackstone 87.20 1.79 2.10% 70.55%
CBOE 112.99 -0.67 -0.59% 13.05%
Canaccord Genuity 12.15 0.14 1.12% 148.36%
CME 217.31 2.05 0.95% 20.01%
Cowen 40.30 0.51 1.28% 242.40%
Evercore Partners 146.40 3.77 2.64% 197.26%
Focus Financial Partners Inc 45.98 0.66 1.46% 111.69%
Greenhill 17.48 0.48 2.81% 98.19%
Goldman Sachs 365.18 6.37 1.78% 112.47%
Interactive Brokers 69.16 1.85 2.75% 85.71%
Intercontinental Exchange 112.70 0.57 0.51% 20.57%
Invesco 27.57 0.44 1.60% 311.42%
China Finance Online 9.17 0.07 0.77% 111.83%
KKR & Co LP 55.73 0.63 1.14% 125.63%
Lazard 46.30 0.91 2.00% 82.07%
LPL Financial 147.47 1.99 1.37% 135.01%
Moelis & Company 52.98 0.64 1.22% 86.22%
MFC Bancorp 14.78 1.17 8.56% 113.28%
MarketAxess 451.25 0.42 0.09% -7.54%
Morgan Stanley 86.20 1.36 1.60% 131.16%
Nasdaq Omx 163.00 2.23 1.39% 45.43%
Oppenheimer USA 48.59 0.37 0.77% 168.45%
Piper Sandler Companies 123.48 1.45 1.19% 136.64%
Raymond James Financial 133.34 1.49 1.13% 118.45%
Charles Schwab 71.90 1.47 2.09% 120.82%
Stifel Financial 68.73 0.43 0.63% 63.49%
T. Rowe Price 189.90 1.20 0.64% 67.30%
XP Inc 42.63 1.54 3.75% 60.81%

Цена День Год
NASDAQ 13341 216.23 1.65% 48.00%
US400 2708 32.31 1.21% 71.63%