IBKR

52.71

Изменение за день:

0.13%

Ежегодный:

8.86%

Цена День Год
Apollo Global Management 44.48 0.70 1.60% 1.55%
Franklin Resources 22.11 -0.21 -0.94% -19.57%
BGC Partners 4.11 0.07 1.73% -29.14%
BlackRock 713.53 10.92 1.55% 44.17%
Blackstone 60.61 0.13 0.21% 11.79%
CBOE 92.29 0.70 0.76% -22.38%
Canaccord Genuity 8.70 -0.10 -1.14% 75.40%
CME 175.91 1.12 0.64% -13.23%
Cowen 24.44 0.28 1.15% 59.53%
Evercore Partners 91.91 -0.01 -0.01% 18.78%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Greenhill 13.50 -0.35 -2.53% -20.63%
Goldman Sachs 235.39 -0.87 -0.37% 6.34%
Interactive Brokers 52.71 0.07 0.13% 8.86%
Intercontinental Exchange 104.66 0.73 0.70% 11.14%
Invesco 16.88 -0.15 -0.88% -3.87%
China Finance Online 10.73 -0.14 -1.25% 1,659.02%
KKR & Co LP 38.95 0.10 0.26% 32.08%
Lazard 38.55 -0.05 -0.13% -0.23%
LPL Financial 93.82 0.43 0.46% 1.59%
Moelis & Company 39.92 0.13 0.33% 21.12%
MFC Bancorp 4.29 -0.01 -0.24% -67.38%
MarketAxess 528.58 14.23 2.77% 30.90%
Morgan Stanley 63.56 0.10 0.16% 28.46%
Nasdaq Omx 127.46 0.13 0.10% 21.62%
Oppenheimer USA 29.63 -0.01 -0.03% 3.93%
Piper Sandler Companies 94.56 -2.66 -2.74% 16.91%
Raymond James Financial 93.43 -0.06 -0.06% 4.02%
Charles Schwab 49.93 0.18 0.36% 0.87%
Stifel Financial 72.60 0.04 0.06% 16.12%
T. Rowe Price 145.79 1.07 0.74% 17.99%
XP Inc 41.98 -0.02 -0.05% 21.82%

Цена День Год
NASDAQ 12184 90.21 0.75% 39.97%
S&P MidCap 400 2206 5.39 0.24% 8.68%