IBKR Interactive Brokers | Биржевая Цена

Name: IBKR Interactive Brokers | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,IBKR,Interactive,Brokers,Биржевая,Цена,6/1/2020.

width

height

Preview

		Цена		День	Год	Дата
CBOE	CBOE	106.01	6.42	6.44%	2.70%	2020-05-29
CME	CME	182.60	2.11	1.17%	-5.39%	2020-05-29
IBKR	Interactive Brokers	42.35	-0.51	-1.19%	-9.68%	2020-05-29
ICE	Intercontinental Exchange	97.25	2.38	2.51%	17.85%	2020-05-29
MKTX	MarketAxess	508.59	25.08	5.19%	72.86%	2020-05-29
NDAQ	Nasdaq Omx	118.46	2.09	1.80%	30.59%	2020-05-29
SCHW	Charles Schwab	35.91	-0.10	-0.28%	-13.74%	2020-05-29

		Цена			День	Год	Дата
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29

	Фактический	Chg	%Chg
Dow Jones	25,384	1	0.00%
S&P 500	3,040	4	-0.14%
NASDAQ 100	9,531	25	-0.26%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,135	59	0.97%
DAX	11,694	107	0.93%
CAC 40	4,746	45	0.96%
FTSE MIB	18,325	127	0.70%
IBEX 35	7,178	68	0.96%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,437	1,013	3.12%
MOEX	2,743	8	0.29%
TSX	15,193	70	-0.46%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11213	0.0020	0.18%
GBPUSD	1.24051	0.0059	0.48%
AUDUSD	0.67372	0.0072	1.08%
NZDUSD	0.62342	0.0030	0.48%
USDJPY	107.50	0.2720	-0.25%
USDCNY	7.14411	0.0119	0.17%
USDCHF	0.95981	0.0010	-0.10%
USDCAD	1.37078	0.0047	-0.34%
USDMXN	22.0243	0.1432	-0.65%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6866	0.4734	-0.67%
DXY	98.046	0.2980	-0.30%
BTCUSD	9,535.47	170	-1.75%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.2900	0.20	-0.56%
Brent	37.9000	2.57	7.27%
Natural gas	1.7760	0.06	-3.37%
Gasoline	1.0779	0.05	5.07%
Heating oil	1.0383	0.07	7.63%
Gold	1,738.10	9.00	0.52%
Silver	18.1865	0.34	1.90%
Copper	2.4430	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	1.50	-0.18%
Wheat	517.5000	3.50	-0.67%
Cotton	57.50	0.09	-0.16%
Coffee	96.70	0.40	0.42%
Rice	17.2150	0.00	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]