Interactive Brokers

IBKR

45.79

Изменение за день:

-0.13 -0.28%

Годовой Изменение:

-5.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
CME	CME	202.02		-4.05	-1.97%	11.40%	59.1B	2019-10-22
CBOE	CBOE	114.51		-0.60	-0.52%	13.06%	11.4B	2019-10-23
ICE	Intercontinental Exchange	92.67		0.80	0.87%	25.50%	43.1B	2019-10-23
NDAQ	Nasdaq Omx	100.53		1.91	1.94%	24.07%	14.1B	2019-10-23
MKTX	MarketAxess	340.65		-12.75	-3.61%	63.41%	6.82B	2019-10-22
SCHW	Charles Schwab	40.94		0.02	0.05%	-3.81%	68.5B	2019-10-23
IBKR	Interactive Brokers	45.79		-0.13	-0.28%	-5.08%	23.3B	2019-10-23

		Цена			День	Год	Дата
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
SPC	US 600	958		-2.64	-0.27%	4.10%	2019-10-23

	Фактический	Chg	%Chg
EURUSD	1.11226	0.0001	-0.01%
GBPUSD	1.28857	0.0014	0.11%
AUDUSD	0.68463	0.0009	-0.13%
NZDUSD	0.64127	0.0009	0.14%
USDJPY	108.57	0.0960	0.09%
USDCNY	7.06680	0.0085	-0.12%
USDCHF	0.98963	0.0002	0.02%
USDCAD	1.30982	0.0007	0.05%
USDMXN	19.1468	0.0049	0.03%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9240	0.2190	0.34%
DXY	97.555	0.0290	0.03%
BTCUSD	7,464.00	562	-7.00%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,834	47	0.18%
S&P 500	2,996	0	0.01%
NASDAQ 100	7,866	8	-0.10%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,241	30	0.41%
DAX	12,773	19	0.15%
CAC 40	5,638	19	-0.33%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,379	2	0.02%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.1416	0.09	0.17%
Brent	59.4399	0.17	-0.28%
Natural gas	2.2771	0.01	0.40%
Gasoline	1.6114	0.00	0.23%
Heating oil	1.9406	0.00	-0.23%
Gold	1,495.09	5.85	0.39%
Silver	17.5448	0.07	0.37%
Copper	2.6387	0.01	0.44%
Soybeans	930.8026	3.50	-0.37%
Live Cattle	109.5021	0.45	-0.41%
Wheat	519.6820	1.50	0.29%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]