First Financial Bankshares - Биржевая Цена



Цена Chg День Год Дата
Ameris Bancorp 59.65 -0.51 -0.85% 20.51% 2025-05-06
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
Bank of Hawaii 67.81 -0.44 -0.64% 15.11% 2025-05-06
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
First Busey 21.56 -0.15 -0.69% -7.94% 2025-05-06
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Cullen/Frost Bankers 122.39 -1.27 -1.03% 15.38% 2025-05-06
Columbia Banking System 23.25 -0.39 -1.65% 15.79% 2025-05-06
Customers Bancorp 50.24 -0.61 -1.20% 5.68% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
Hilltop 29.91 -0.09 -0.30% -4.23% 2025-05-06
International Bancshares 62.30 -0.44 -0.70% 4.08% 2025-05-06
Independent Bank 61.26 -0.95 -1.53% 20.73% 2025-05-06
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
OFG Bancorp 41.01 -0.22 -0.53% 8.69% 2025-05-06
Bank Ozk 43.67 -0.38 -0.86% -7.62% 2025-05-06
Prosperity Bancshares 69.13 -0.89 -1.27% 9.54% 2025-05-06
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Цена День Год Дата
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06