FFIN First Financial Bankshares | Биржевая Цена

Name: FFIN First Financial Bankshares | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FFIN,First,Financial,Bankshares,Биржевая,Цена,5/28/2020.

FFIN

30.56

Изменение за день:

-0.87 -2.77%

Ежегодный:

-48.20%

width

height

Preview

		Цена		День	Год	Дата
CFR	Cullen/Frost Bankers	77.24	-1.67	-2.11%	-19.21%	2020-05-28
FFIN	First Financial Bankshares	30.56	-0.87	-2.77%	-48.20%	2020-05-28
IBOC	International Bancshares	32.66	-0.22	-0.67%	-15.56%	2020-05-28
IBTX	Independent Bank	37.59	-0.66	-1.72%	-29.67%	2020-05-28
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	66.61	-1.50	-2.20%	-1.41%	2020-05-28
SBSI	Southside Bancshares	29.21	-0.73	-2.43%	-13.17%	2020-05-28
TCBI	Texas Capital Bancshares	28.56	-1.11	-3.73%	-52.97%	2020-05-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9455		42.92	0.46%	25.28%	2020-05-28
RTY	Russell 2000	1434		-1.98	-0.14%	-3.73%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,680	132	0.52%
S&P 500	3,056	20	0.65%
NASDAQ 100	9,531	89	0.94%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,224	79	1.29%
DAX	11,777	119	1.02%
CAC 40	4,770	94	2.01%
FTSE MIB	18,331	421	2.35%
IBEX 35	7,212	50	0.69%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,312	40	0.26%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10683	0.0053	0.48%
GBPUSD	1.23224	0.0062	0.50%
AUDUSD	0.66623	0.0046	0.70%
NZDUSD	0.62216	0.0037	0.60%
USDJPY	107.65	0.1040	-0.10%
USDCNY	7.15619	0.0246	-0.34%
USDCHF	0.96427	0.0038	-0.39%
USDCAD	1.37673	0.0004	0.03%
USDMXN	22.2092	0.1009	-0.45%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3420	0.0687	1.30%
USDRUB	70.4200	0.5660	-0.80%
DXY	98.518	0.5437	-0.55%
BTCUSD	9,492.87	283	3.07%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.2700	0.46	1.40%
Brent	35.1400	0.40	1.15%
Natural gas	1.8440	0.03	-1.44%
Gasoline	0.9969	0.02	2.49%
Heating oil	0.9435	0.00	0.17%
Gold	1,724.00	15.13	0.89%
Silver	17.4610	0.16	0.93%
Copper	2.4055	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	5.25	-0.62%
Wheat	516.0000	11.25	2.23%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]