First Financial Bankshares - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 61.59 -1.07 -1.71% 31.15% 2025-05-28
Bancfirst 123.72 -2.43 -1.93% 44.08% 2025-05-28
Bank of Hawaii 66.71 -1.22 -1.80% 18.36% 2025-05-28
BOK Financial 93.39 -1.57 -1.65% 4.16% 2025-05-28
First Busey 22.06 -0.21 -0.94% -0.54% 2025-05-28
Cadence Bank 30.23 -0.63 -2.04% 9.81% 2025-05-28
Cullen/Frost Bankers 127.94 -1.90 -1.46% 28.23% 2025-05-28
Columbia Banking System 23.63 -0.52 -2.15% 28.91% 2025-05-28
Customers Bancorp 51.13 -1.15 -2.20% 16.34% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
First Horizon National 19.89 -0.29 -1.44% 27.75% 2025-05-28
First Merchants 37.57 -0.73 -1.91% 16.64% 2025-05-28
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
Hilltop 29.50 -0.47 -1.57% -1.67% 2025-05-28
International Bancshares 62.82 -1.12 -1.75% 12.20% 2025-05-28
Independent Bank 61.50 -0.93 -1.49% 24.17% 2025-05-28
NBT Bancorp 41.94 -0.67 -1.57% 17.09% 2025-05-28
OFG Bancorp 41.19 -1.03 -2.44% 12.97% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
Prosperity Bancshares 69.26 -1.47 -2.08% 14.06% 2025-05-28
Renasant 35.28 -0.48 -1.34% 20.82% 2025-05-28
Simmons First National 18.73 -0.48 -2.50% 10.37% 2025-05-28
Synovus Financial 47.42 -0.72 -1.50% 24.10% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trustmark 34.66 -0.60 -1.70% 20.77% 2025-05-28
United Community Banks 28.70 -0.48 -1.65% 14.80% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28