First Financial Bankshares - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 66.33 -0.09 -0.14% 8.74% 2025-07-28
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Bank of Hawaii 62.87 -2.82 -4.29% -6.01% 2025-07-28
BOK Financial 105.22 -0.11 -0.10% -0.47% 2025-07-28
First Busey 23.00 -0.22 -0.95% -16.45% 2025-07-28
Cadence Bank 36.27 -0.15 -0.41% 10.14% 2025-07-28
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Columbia Banking System 24.53 -0.29 -1.17% -6.09% 2025-07-28
Customers Bancorp 65.74 4.05 6.57% 3.51% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
First Horizon National 22.52 -0.29 -1.27% 33.81% 2025-07-28
First Merchants 40.05 0.25 0.63% -0.62% 2025-07-28
Home Bancshares 28.92 0.25 0.87% 2.85% 2025-07-28
Hilltop 30.06 -0.44 -1.44% -7.82% 2025-07-28
International Bancshares 69.72 0.26 0.37% 0.68% 2025-07-28
Independent Bank 65.87 -0.37 -0.56% 5.85% 2025-07-28
NBT Bancorp 41.51 0.13 0.31% -14.50% 2025-07-28
OFG Bancorp 43.70 0.39 0.90% -3.96% 2025-07-28
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
Prosperity Bancshares 67.62 -0.08 -0.12% -5.83% 2025-07-28
Renasant 37.48 0.71 1.93% 4.26% 2025-07-28
Simmons First National 19.79 0.11 0.56% -6.96% 2025-07-28
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Цена День Год Дата
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28