BOK Financial - Биржевая Цена



Цена Chg День Год Дата
Ameris Bancorp 53.24 0.36 0.68% 18.87% 2025-04-17
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Bancfirst 109.52 2.01 1.87% 33.54% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
Cadence Bank 27.91 0.02 0.07% 5.84% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
East West Bancorp 77.41 1.51 1.99% 7.81% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
Fulton Financial 15.87 -0.10 -0.63% 9.98% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
Hilltop 28.63 0.02 0.07% -1.45% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Bank Ozk 41.63 2.29 5.82% -4.95% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Renasant 28.18 0.18 0.64% -2.05% 2025-04-17
Simmons First National 17.37 -0.74 -4.09% -1.81% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Trustmark 32.74 0.27 0.83% 27.24% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Western Alliance Bancorporation 66.32 1.08 1.66% 18.98% 2025-04-17
Webster Financial 45.15 0.82 1.85% -0.27% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Цена День Год Дата
USND 16286 -20.71 -0.13% 4.39% 2025-04-17