EFSC

45.13

Изменение за день:

-0.07%

Ежегодный:

55.30%

Цена День Год
Banner 53.63 0.53 0.99% 51.37%
Bank of Hawaii 84.09 -0.81 -0.95% 48.49%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.44 0.15 1.05% 50.50%
First Busey 23.98 0.28 1.16% 40.20%
Commerce Bancshares 72.43 0.62 0.86% 26.48%
Central Pacific Financial 26.14 0.47 1.83% 67.99%
Enterprise Financial Services 45.13 -0.03 -0.07% 55.30%
Eagle Bancorp 56.79 0.91 1.63% 88.80%
First Business Financial Services 27.65 0.58 2.14% 85.94%
First Bancorp 40.35 0.36 0.90% 95.30%
First Commonwealth Financial 13.30 -0.04 -0.30% 69.00%
Fifth Third Bancorp 36.41 -0.22 -0.60% 83.33%
First Republic Bank 196.43 -2.08 -1.05% 75.18%
German American Bancorp 38.36 -0.12 -0.31% 34.88%
Great Southern Bancorp 52.31 -0.21 -0.40% 45.02%
Horizon Bancorp 16.77 -0.03 -0.18% 65.88%
Heartland Financial USA 45.92 -0.03 -0.07% 46.99%
Midwestone Financial 29.46 0 0% 62.94%
National Bank 36.08 0.08 0.22% 29.88%
OceanFirst Financial 19.62 -0.20 -1.01% 28.07%
Peoples Bancorp 29.48 -0.02 -0.07% 46.89%
Provident Financial Services 21.72 0.04 0.18% 59.12%
Republic Bancorp 49.12 0.28 0.57% 62.54%
Seacoast Banking Of Florida 30.65 -0.08 -0.26% 62.34%
ServisFirst Bancshares 71.43 0.50 0.70% 95.20%
SVB Financial 554.89 -11.82 -2.09% 147.42%
1st Source 45.56 0.24 0.53% 37.56%
S&T Bancorp 29.99 0.21 0.71% 39.49%
Bancorp 24.11 1.06 4.60% 155.67%
Trico Bancshares 40.21 0.24 0.60% 43.61%
First Financial Thff 40.18 0.17 0.42% 20.19%
UMB Financial 94.50 0.85 0.91% 89.76%
Western Alliance Bancorporation 94.38 -0.39 -0.41% 162.53%
West Bancorporation 29.06 0.03 0.10% 77.09%

Цена День Год
NASDAQ 14656 -122.12 -0.83% 36.40%
US2000 2230 -9.95 -0.44% 50.64%