EFSC

37.43

Изменение за день:

-0.03%

Ежегодный:

-20.04%

Цена День Год
Banner 51.67 0.46 0.90% -4.33%
Bank of Hawaii 83.83 0.41 0.49% -9.79%
Boston Private Financial Hldg 13.20 0.50 3.94% 8.46%
Brookline Bancorp 13.34 0.18 1.37% -15.89%
First Busey 23.58 0.04 0.15% -13.36%
Commerce Bancshares 71.12 0.62 0.88% 6.07%
Central Pacific Financial 20.93 0.20 0.96% -27.10%
Enterprise Financial Services 37.43 -0.01 -0.03% -20.04%
Eagle Bancorp 45.46 0.44 0.98% -1.00%
First Business Financial Services 19.78 0.07 0.36% -23.69%
First Bancorp 36.88 0.35 0.96% -2.41%
First Commonwealth Financial 12.72 0.07 0.55% -9.66%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
First Republic Bank 155.00 1.29 0.84% 32.34%
German American Bancorp 34.37 -0.36 -1.04% -2.22%
Great Southern Bancorp 51.69 0.20 0.39% -16.28%
Horizon Bancorp 16.96 0.11 0.65% -6.81%
Heartland Financial USA 45.19 0.22 0.49% -6.63%
Midwestone Financial 27.23 0.24 0.89% -19.41%
National Bank 36.15 0.46 1.29% 0.14%
OceanFirst Financial 20.21 0.10 0.50% -18.74%
Peoples Bancorp 31.90 0.03 0.09% -9.45%
Provident Financial Services 19.59 0.38 1.98% -18.92%
Republic Bancorp 38.99 -0.10 -0.26% -12.18%
Seacoast Banking Of Florida 33.44 0.14 0.42% 13.55%
ServisFirst Bancshares 42.35 0.40 0.95% 16.80%
SVB Financial 470.66 9.23 2.00% 85.15%
1st Source 42.95 -0.03 -0.07% -14.61%
S&T Bancorp 28.65 0.36 1.27% -27.21%
Bancorp 16.54 0.13 0.79% 37.26%
Trico Bancshares 40.87 0.08 0.20% 5.53%
First Financial Thff 41.37 -0.43 -1.03% -5.33%
UMB Financial 74.15 -0.09 -0.12% 11.84%
Western Alliance Bancorporation 70.66 0.34 0.48% 23.68%
West Bancorporation 20.84 -0.15 -0.71% -13.35%

Цена День Год
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%