CHTR

622.16

Изменение за день:

3.43%

Ежегодный:

22.34%

Цена День Год
Akamai 95.75 0.26 0.27% 7.21%
AMC Networks 66.40 13.60 25.63% 134.63%
American Tower 220.03 -4.72 -2.10% -5.54%
Amazon 3,096.73 39.57 1.29% 64.34%
Activision Blizzard 96.82 1.72 1.81% 65.99%
Cable One Inc 1,944.99 -12.74 -0.65% 24.03%
Cincinnati Bell 15.28 0.01 0.07% 24.03%
CBS 62.26 -0.24 -0.38% 189.85%
Crown Castle International 158.25 -1.36 -0.85% 6.64%
Cogent Communications 59.19 -0.28 -0.47% -22.13%
Charter Communications 622.16 20.61 3.43% 22.34%
Comcast 53.22 0.98 1.88% 29.65%
Consolidated Communications 5.33 0.05 0.95% -17.36%
Walt Disney 190.43 -0.55 -0.29% 61.33%
Discovery Communications 52.65 1.36 2.65% 113.42%
Dish Network 32.57 1.02 3.23% -2.72%
Electronic Arts EA 137.23 1.99 1.47% 33.57%
Twenty-First Century Fox 33.36 0.35 1.06% 6.45%
Interpublic Of Companies 26.21 0.13 0.50% 20.23%
Liberty Broadband 148.42 7.95 5.66% 15.78%
Liberty Broadband Lbrdk 152.86 8.85 6.14% 17.72%
Liberty Global Class A Ordinary Shares 24.60 0.23 0.94% 23.06%
Live Nation Entertainment 89.39 2.31 2.65% 54.79%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
Netflix 547.96 -0.29 -0.05% 47.42%
Nexstar Broadcasting 138.85 7.83 5.98% 24.12%
Omnicom 69.45 0.38 0.55% -0.10%
Rogers Communications Inc 54.98 -0.51 -0.92% -14.65%
SBA Communications 257.90 1.38 0.54% -5.15%
Sirius XM 5.88 0.03 0.51% -8.98%
Spotify 303.06 -31.63 -9.45% 115.72%
AT&T 28.47 -0.17 -0.58% -20.33%
Telephone Data Systems 17.88 -0.23 -1.27% -10.20%
T-Mobile Us 120.87 0.04 0.03% 31.80%
United States Cellular 29.31 -0.37 -1.24% -2.01%
Verizon 55.93 -0.57 -1.01% 1.58%
World Wrestling Entertainment 49.83 0.97 1.98% 8.66%

Цена День Год
NASDAQ 13189 69.63 0.53% 53.96%
NASDAQ 100 13025 196.90 1.53% 54.39%
S&P 500 3846 17.10 0.45% 29.12%