Cable One - Биржевая Цена

Биржевая цена
131.81
Изменение за день
1.53 1.17%
Ежемесячно
-18.08%
Ежегодный
-63.36%
Q2 прогноз
131.03

Цена Chg День Год Дата
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Akamai 77.03 -1.48 -1.89% -13.46% 2025-06-13
American Tower 214.82 -2.83 -1.30% 9.01% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Meliuz 7.06 -0.37 -4.98% 20.48% 2025-06-13
Cogeco Cable 67.71 -0.50 -0.73% 28.85% 2025-06-13
Crown Castle International 98.29 -1.70 -1.70% -0.79% 2025-06-13
Cogent Communications 46.98 -1.02 -2.13% -9.97% 2025-06-13
Cogeco 64.50 -1.18 -1.80% 29.34% 2025-06-13
Charter Communications 388.28 -8.36 -2.11% 40.68% 2025-06-13
Comcast 34.98 -0.26 -0.74% -6.52% 2025-06-13
Criteo 24.15 -1.47 -5.74% -32.75% 2025-06-13
Enero 0.67 -0.01 -1.10% -50.55% 2025-06-13
Elang Mahkota 550.00 -20.00 -3.51% 50.27% 2025-06-13
FC Porto 1.02 -0.07 -6.42% -13.56% 2025-06-13
Juventus Football Club 3.06 -0.04 -1.35% 52.29% 2025-06-13
MDC Partners 4.38 -0.45 -9.32% -31.56% 2025-06-13
Modern Times 110.00 -0.10 -0.09% 24.43% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Nexstar Broadcasting 166.54 -2.63 -1.55% 10.61% 2025-06-13
New York Times 55.62 0.03 0.05% 11.93% 2025-06-13
SBA Communications 227.83 -0.24 -0.11% 16.25% 2025-06-13
Scholastic 18.65 -0.33 -1.74% -45.55% 2025-06-13
Sporting Clube de Portugal Futebol 1.02 0 0% 15.25% 2025-06-13
T4F Entretenimento 6.50 -0.10 -1.52% -58.33% 2025-06-13
Sirius XM 21.29 -0.62 -2.83% -18.59% 2025-06-13
SL Benfica 4.90 -0.05 -1.01% 55.56% 2025-06-13
Tencent 64.85 -0.82 -1.25% 34.80% 2025-06-13
Telephone Data Systems 33.15 -1.13 -3.30% 68.62% 2025-06-13
T-Mobile Us 227.88 -0.70 -0.31% 29.48% 2025-06-13
Townsquare Media 6.95 -0.06 -0.86% -32.52% 2025-06-13
United States Cellular 59.77 -1.48 -2.42% 12.20% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
Yandex 4,002.50 7.50 0.19% -1.69% 2025-06-15
Ziff Davis 30.78 -1.58 -4.88% -44.64% 2025-06-13

Цена День Год Дата
US400 3007 -48.27 -1.58% 3.85% 2025-06-13