Cable One - Биржевая Цена


Цена Chg День Год Дата
Apple 210.41 -3.14 -1.47% -7.59% 2025-07-07
Akamai 79.28 -0.20 -0.25% -14.76% 2025-07-07
American Tower 218.63 -3.12 -1.41% 11.43% 2025-07-07
Amazon 222.85 -0.56 -0.25% 11.90% 2025-07-07
Meliuz 6.86 -0.09 -1.29% 10.29% 2025-07-07
Cogeco Cable 72.69 -0.15 -0.21% 38.93% 2025-07-07
Crown Castle International 101.29 -1.63 -1.58% 4.97% 2025-07-07
Cogent Communications 49.90 -0.43 -0.85% -12.67% 2025-07-07
Cogeco 68.47 -0.39 -0.57% 40.05% 2025-07-07
Charter Communications 409.38 -7.59 -1.82% 41.12% 2025-07-07
Comcast 35.46 -0.53 -1.47% -5.01% 2025-07-07
Criteo 25.14 0.22 0.88% -37.15% 2025-07-07
Enero 0.97 0.01 1.04% -24.22% 2025-07-07
Elang Mahkota 476.00 4.00 0.85% 6.73% 2025-07-07
FC Porto 1.06 -0.01 -0.93% -10.92% 2025-07-07
Juventus Football Club 2.93 -0.06 -2.01% 21.15% 2025-07-07
MDC Partners 4.55 -0.01 -0.22% -34.72% 2025-07-07
Modern Times 119.10 1.20 1.02% 35.80% 2025-07-07
Netflix 1,286.00 -11.18 -0.86% 87.57% 2025-07-07
Nexstar Broadcasting 181.45 0.18 0.10% 9.96% 2025-07-07
New York Times 56.87 -0.26 -0.45% 8.79% 2025-07-07
SBA Communications 234.09 0.16 0.07% 20.69% 2025-07-07
Scholastic 21.42 -0.21 -0.97% -39.34% 2025-07-07
Sporting Clube de Portugal Futebol 1.00 0 0% 11.11% 2025-07-07
T4F Entretenimento 6.61 -0.13 -1.93% -60.89% 2025-07-07
Sirius XM 23.60 -0.69 -2.84% -27.38% 2025-07-07
SL Benfica 5.12 -0.08 -1.54% 64.10% 2025-07-07
Tencent 63.84 0.06 0.09% 31.79% 2025-07-07
Telephone Data Systems 35.43 -0.16 -0.45% 72.32% 2025-07-07
T-Mobile Us 238.54 -2.21 -0.92% 33.16% 2025-07-07
Townsquare Media 8.17 -0.10 -1.21% -22.85% 2025-07-07
United States Cellular 63.99 -0.04 -0.06% 13.76% 2025-07-07
Verizon 42.70 -0.85 -1.95% 2.79% 2025-07-07
Yandex 4,114.50 35.50 0.87% 5.23% 2025-07-07
Ziff Davis 32.18 -0.11 -0.34% -39.27% 2025-07-07

Цена День Год Дата
US400 3167 -23.97 -0.75% 9.01% 2025-07-07