Cable One - Биржевая Цена


Цена Chg День Год Дата
Apple 225.99 -4.57 -1.98% -0.23% 2025-08-20
Akamai 76.06 -0.43 -0.56% -25.49% 2025-08-20
American Tower 209.50 2.85 1.38% -4.44% 2025-08-20
Amazon 223.78 -4.23 -1.86% 24.25% 2025-08-20
Meliuz 4.90 -0.21 -4.11% -23.56% 2025-08-20
Cogeco Cable 62.92 -0.24 -0.38% -2.74% 2025-08-20
Crown Castle International 102.85 0.43 0.42% -6.08% 2025-08-20
Cogent Communications 37.50 -0.25 -0.66% -49.15% 2025-08-20
Cogeco 58.65 -0.03 -0.05% 7.56% 2025-08-20
Charter Communications 266.46 -0.55 -0.21% -22.80% 2025-08-20
Comcast 33.28 -0.61 -1.80% -16.61% 2025-08-20
Criteo 24.00 0.63 2.70% -51.21% 2025-08-20
Enero 0.98 0.03 3.16% -16.95% 2025-08-21
Elang Mahkota 1,060.00 -25.00 -2.30% 167.68% 2025-08-21
FC Porto 1.21 0.01 0.83% 5.22% 2025-08-20
Juventus Football Club 3.02 0.01 0.20% 28.73% 2025-08-20
MDC Partners 5.47 -0.26 -4.54% -20.95% 2025-08-20
Modern Times 99.30 -0.70 -0.70% 29.80% 2025-08-20
Netflix 1,213.86 -0.29 -0.02% 74.13% 2025-08-20
Nexstar Broadcasting 202.48 -5.25 -2.53% 19.74% 2025-08-20
New York Times 59.91 0.22 0.37% 8.73% 2025-08-20
SBA Communications 223.71 3.45 1.57% 2.01% 2025-08-20
Scholastic 25.27 0.05 0.20% -18.82% 2025-08-20
Sporting Clube de Portugal Futebol 0.95 -0.02 -2.06% 6.74% 2025-08-20
T4F Entretenimento 6.13 -0.07 -1.13% -47.16% 2025-08-20
Sirius XM 22.15 -0.78 -3.40% -32.26% 2025-08-20
SL Benfica 5.50 0.04 0.73% 60.82% 2025-08-20
Tencent 75.78 0.33 0.44% 57.91% 2025-08-20
Telephone Data Systems 39.07 0.04 0.10% 86.67% 2025-08-20
T-Mobile Us 259.01 0.79 0.31% 32.55% 2025-08-20
Townsquare Media 6.82 -0.09 -1.30% -35.78% 2025-08-20
United States Cellular 53.00 -0.02 -0.04% 1.40% 2025-08-19
Verizon 45.06 0.12 0.27% 9.82% 2025-08-20
Yandex 4,380.50 -58.00 -1.31% 14.18% 2025-08-20
Ziff Davis 35.88 -1.36 -3.65% -21.40% 2025-08-20

Цена День Год Дата
US400 3174 -12.62 -0.40% 4.03% 2025-08-20