Cross Country Healthcare - Биржевая Цена

Цена Chg День Год Дата
7911 Toppan 3,635.00 5.00 0.14% 30.85% 2024-04-23
9735 Secom 11,050.00 20.00 0.18% 29.24% 2024-04-23
ACHC Acadia Healthcare 70.73 0.47 0.67% -4.25% 2024-04-23
ADT ADT 6.38 0.10 1.51% -6.52% 2024-04-23
ADUS Addus HomeCare 94.71 1.22 1.31% -16.47% 2024-04-23
AMED Amedisys 91.22 -0.02 -0.02% 15.82% 2024-04-23
ANTM Elevance Health 532.51 0.58 0.11% 15.03% 2024-04-23
ASGN On Assignment 100.93 1.31 1.32% 30.11% 2024-04-23
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
CNC Centene 75.83 0.29 0.38% 12.07% 2024-04-23
CRVL Corvel 239.64 4.58 1.95% 18.11% 2024-04-23
CVS CVS Health 68.56 -1.12 -1.61% -6.64% 2024-04-23
EHC Encompass Health 82.11 1.78 2.22% 29.14% 2024-04-23
HCA HCA 319.42 9.43 3.04% 11.59% 2024-04-23
HUM Humana 327.55 2.50 0.77% -34.72% 2024-04-23
HURN Huron Consulting 92.92 -0.28 -0.30% 12.81% 2024-04-23
ICFI ICF International 141.78 1.93 1.38% 31.25% 2024-04-23
MAN ManpowerGroup 76.26 0.61 0.81% 2.38% 2024-04-23
RDNT RadNet 48.79 1.14 2.39% 75.13% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
SEM Select Medical 28.22 0.89 3.26% -4.40% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
STRA Strayer Education 99.33 0.48 0.49% 6.98% 2024-04-23
THC Tenet Healthcare 98.03 3.18 3.35% 42.07% 2024-04-23
UHS Universal Health Services 164.91 3.80 2.36% 17.21% 2024-04-23
UNH UnitedHealth 485.90 -5.21 -1.06% -0.62% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23