CCRN

9.34

Изменение за день:

-0.11%

Ежегодный:

-10.54%

Цена День Год
Acadia Healthcare 51.79 0.86 1.69% 60.34%
Addus HomeCare 124.86 3.39 2.79% 27.50%
Amedisys 305.07 6.97 2.34% 69.01%
Anthem 320.42 -3.27 -1.01% 4.72%
On Assignment 90.23 2.64 3.01% 30.30%
BioTelemetry 71.94 0.05 0.07% 37.40%
Cross Country Healthcare 9.34 -0.01 -0.11% -10.54%
Cigna 226.73 6.11 2.77% 6.45%
Centene 62.62 -0.17 -0.27% -4.38%
China Cord Blood 3.97 0.04 1.01% -20.60%
Corvel 105.36 -1.06 -1.00% 9.96%
CVS Health 74.93 -0.47 -0.62% 0.46%
Community Health Systems 9.66 -0.07 -0.72% 148.33%
Encompass Health Corp 83.37 0.21 0.25% 4.58%
HCA 167.66 1.56 0.94% 13.87%
Healthcare Services 31.40 0.05 0.16% 16.69%
Heidrick & Struggles International 32.43 -0.39 -1.19% 3.61%
Humana 408.80 1.49 0.37% 12.04%
Huron Consulting 57.93 0.27 0.47% -14.23%
ICF International 79.81 0.61 0.77% -12.05%
LHC 214.47 2.30 1.08% 44.84%
ManpowerGroup 94.24 1.14 1.22% -2.77%
Mednax 24.36 0.48 2.01% -10.24%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 20.25 -0.06 -0.29% -4.16%
Robert Half International 65.23 1.03 1.60% 4.23%
Select Medical 28.55 -0.04 -0.12% 17.86%
Stericycle 67.29 0.39 0.58% 7.49%
Strayer Education 90.04 -2.09 -2.27% -44.79%
Tenet Healthcare 47.95 0.40 0.84% 32.68%
Universal Health Services 131.20 0.99 0.76% -9.51%
UnitedHealth 350.99 -1.04 -0.30% 16.79%

Цена День Год
NASDAQ 13427 230.47 1.75% 43.29%
Russell 2000 2154 2.95 0.14% 27.77%