Petroleo Brasileiro Petrobras - Биржевая Цена


Цена Chg День Год Дата
Ambev 13.60 0.12 0.89% 20.14% 2025-07-04
Alpek 10.41 0.02 0.19% -20.23% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Vibra Energia 22.69 0.69 3.14% 2.62% 2025-07-04
BRF 19.17 -0.02 -0.10% -16.03% 2025-07-04
Braskem 9.29 0.06 0.65% -49.26% 2025-07-04
CCR 13.87 0.16 1.17% 14.25% 2025-07-04
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Cosan USA 7.14 0.07 0.99% -49.36% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.36 0.06 0.82% 1.52% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
Gol Linhas Aereas Inteligentes 156.99 -8.01 -4.85% 13,204.24% 2025-07-04
Imperial Oil 110.26 -0.05 -0.05% 17.81% 2025-07-04
Marfrig 21.91 -0.03 -0.14% 77.70% 2025-07-04
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Shell 30.58 -0.03 -0.10% -9.90% 2025-07-04
Localiza Rent 39.14 -0.11 -0.28% -10.52% 2025-07-04
Rumo Logistica 18.55 -0.09 -0.48% -13.72% 2025-07-04
Compania Sanea 117.58 0.23 0.20% 43.25% 2025-07-04
Sao Martinho 17.99 0.08 0.45% -44.87% 2025-07-04
Statoil Asa 25.69 -0.22 -0.85% -10.02% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 18.10 0.29 1.63% -18.10% 2025-07-04
WEG 43.10 0.39 0.91% 2.16% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03