Petroleo Brasileiro Petrobras - Биржевая Цена

Биржевая цена
11.92
Изменение за день
0.08 0.68%
Ежемесячно
3.56%
Ежегодный
-21.84%
Q2 прогноз
11.72

Цена Chg День Год Дата
Ambev 14.20 -0.06 -0.42% 22.52% 2025-05-27
Alpek 11.26 0.07 0.63% -19.28% 2025-05-27
BP 358.75 -1.30 -0.36% -26.65% 2025-05-28
Vibra Energia 20.18 0.59 3.01% -9.95% 2025-05-27
BRF 20.56 -0.75 -3.52% 7.42% 2025-05-27
Braskem 11.43 -0.12 -1.04% -40.81% 2025-05-27
CCR 13.91 0.35 2.58% 13.46% 2025-05-27
ConocoPhillips 85.47 0.26 0.31% -27.99% 2025-05-27
Cosan USA 8.15 0.10 1.24% -41.28% 2025-05-27
Chevron 137.84 1.11 0.81% -13.19% 2025-05-27
Devon Energy 31.33 0.17 0.53% -34.84% 2025-05-27
Ecorodovias Infrastutura e Logistica 6.90 0.38 5.83% -2.27% 2025-05-27
Eni 12.99 -0.01 -0.04% -9.68% 2025-05-28
Gol Linhas Aereas Inteligentes 1.27 0.05 4.10% -0.78% 2025-05-27
Imperial Oil 99.97 1.38 1.40% 3.53% 2025-05-27
Marfrig 24.69 -0.42 -1.67% 112.30% 2025-05-27
Occidental Petroleum 41.60 0.27 0.65% -32.99% 2025-05-27
Pampa Energia 81.28 -1.08 -1.31% 70.54% 2025-05-27
Petroleo Brasileiro Petrobras 11.92 0.08 0.68% -21.84% 2025-05-27
Shell 29.34 -0.0001 0% -11.26% 2025-05-28
Localiza Rent 42.65 1.80 4.41% -4.29% 2025-05-27
Rumo Logistica 19.10 0.54 2.91% -5.16% 2025-05-27
Compania Sanea 118.94 0.47 0.40% 59.37% 2025-05-27
Sao Martinho 21.10 0.22 1.05% -23.27% 2025-05-27
Statoil Asa 24.29 0.47 1.97% -15.81% 2025-05-27
Tenaris 32.61 0.04 0.12% -4.93% 2025-05-27
Ultrapar Participaco 16.88 0.09 0.54% -29.58% 2025-05-27
WEG 44.59 0.86 1.97% 16.64% 2025-05-27
Exxon Mobil 103.46 0.32 0.31% -9.78% 2025-05-27
YPF 36.57 0.05 0.14% 64.36% 2025-05-27