Petroleo Brasileiro Petrobras - Биржевая Цена

Биржевая цена
16.95
Изменение за день
-0.38 -2.19%
Ежемесячно
11.37%
Ежегодный
61.28%
Q2 прогноз
14.82
Цена Chg День Год Дата
ABEV3 Ambev 12.23 0.13 1.07% -14.24% 2024-04-30
ALPEKA Alpek 12.65 0.02 0.16% -33.77% 2024-04-30
BP BP 521.40 -1.90 -0.36% 6.77% 2024-04-30
BRDT3 Vibra Energia 23.69 0.10 0.42% 92.13% 2024-04-29
BRFS3 BRF 17.11 -0.13 -0.75% 181.41% 2024-04-30
BRKM5 Braskem 21.48 -0.90 -4.02% 14.19% 2024-04-30
CCRO3 CCR 12.44 -0.04 -0.32% -9.06% 2024-04-30
COP ConocoPhillips 128.06 -2.20 -1.69% 24.90% 2024-04-30
CSAN3 Cosan USA 14.54 -0.14 -0.95% 0.21% 2024-04-30
CVX Chevron 164.43 -1.96 -1.18% -1.68% 2024-04-30
DVN Devon Energy 51.88 -1.27 -2.38% -2.55% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.46 -0.05 -0.67% 27.09% 2024-04-30
ENI Eni 15.17 -0.11 -0.71% 15.15% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.31 0.09 7.38% -79.94% 2024-04-29
IMO Imperial Oil 96.67 -0.55 -0.57% 42.41% 2024-04-30
MRFG3 Marfrig 9.68 -0.09 -0.92% 51.72% 2024-04-29
MRO Marathon Oil 27.20 -0.68 -2.42% 13.12% 2024-04-30
OXY Occidental Petroleum 67.08 -1.14 -1.67% 9.66% 2024-04-30
PAM Pampa Energia 45.51 0.67 1.49% 36.18% 2024-04-30
PBR Petroleo Brasileiro Petrobras 16.95 -0.38 -2.19% 61.28% 2024-04-30
RDSA Royal Dutch Shell 34.03 0.01 0.03% 27.10% 2024-04-30
RENT3 Localiza Rent 49.53 -1.02 -2.02% -11.60% 2024-04-30
RUMO3 Rumo Logistica 20.45 -0.30 -1.45% 3.91% 2024-04-30
SBSP3 Compania Sanea 81.93 -0.43 -0.52% 84.20% 2024-04-30
SMTO3 Sao Martinho 28.83 -0.02 -0.07% -5.54% 2024-04-30
STO Statoil Asa 27.11 -0.58 -2.09% -5.38% 2024-04-29
TS Tenaris 33.57 -0.51 -1.50% 16.44% 2024-04-30
UGPA3 Ultrapar Participaco 26.21 -0.23 -0.87% 83.67% 2024-04-30
WEGE3 WEG 39.67 0.31 0.79% -2.82% 2024-04-30
XOM Exxon Mobil 119.11 -0.39 -0.33% 3.87% 2024-04-30
YPF YPF 22.05 0.57 2.65% 101.00% 2024-04-30