Petroleo Brasileiro Petrobras - Биржевая Цена

Биржевая цена
12.61
Изменение за день
-0.05 -0.36%
Ежемесячно
1.57%
Ежегодный
-12.89%
Q3 прогноз
11.76

Цена Chg День Год Дата
Ambev 13.59 0.19 1.42% 15.27% 2025-07-23
Alpek 9.70 -0.03 -0.31% -19.23% 2025-07-24
BP 397.75 -6.80 -1.68% -12.29% 2025-07-24
Vibra Energia 20.36 0.15 0.74% -10.47% 2025-07-24
BRF 21.09 -0.66 -3.03% 0.19% 2025-07-24
Braskem 9.03 0.02 0.22% -49.64% 2025-07-24
CCR 12.43 -0.10 -0.80% 0.97% 2025-07-24
ConocoPhillips 95.73 0.73 0.77% -13.76% 2025-07-24
Cosan USA 5.74 -0.13 -2.21% -57.70% 2025-07-24
Chevron 155.82 2.70 1.76% -1.22% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
Ecorodovias Infrastutura e Logistica 6.66 -0.12 -1.77% -2.49% 2025-07-24
Eni 14.40 0.10 0.70% 2.71% 2025-07-24
Gol Linhas Aereas Inteligentes 8.02 8.01 107,119.25% 616.07% 2025-07-24
Imperial Oil 114.54 0.47 0.41% 17.44% 2025-07-24
Marfrig 23.16 -0.06 -0.26% 110.16% 2025-07-24
Occidental Petroleum 44.65 0.23 0.52% -26.22% 2025-07-24
Pampa Energia 73.05 0.69 0.95% 55.86% 2025-07-24
Petroleo Brasileiro Petrobras 12.61 -0.05 -0.36% -12.89% 2025-07-24
Shell 30.76 -0.08 -0.24% -6.59% 2025-07-24
Localiza Rent 36.07 -0.16 -0.44% -16.23% 2025-07-24
Rumo Logistica 16.73 -0.36 -2.11% -24.30% 2025-07-24
Compania Sanea 111.09 1.00 0.91% 24.54% 2025-07-23
Sao Martinho 17.93 0.19 1.07% -40.19% 2025-07-23
Statoil Asa 25.63 -0.33 -1.25% -1.63% 2025-07-24
Tenaris 37.96 -0.89 -2.28% 22.32% 2025-07-24
Ultrapar Participaco 16.26 0 0% -26.82% 2025-07-24
WEG 38.01 -3.31 -8.01% -18.52% 2025-07-23
Exxon Mobil 110.93 1.00 0.91% -5.58% 2025-07-24
YPF 32.19 -0.10 -0.31% 63.48% 2025-07-24