CIX

21.82

Изменение за день:

-0.59%

Ежегодный:

29.80%

Цена День Год
AGF Management 7.73 0.04 0.52% 66.59%
Affiliated Managers 161.44 1.72 1.08% 121.76%
Artisan Partners Asset Management 53.77 -0.10 -0.19% 79.53%
Apollo Global Management 57.79 0.49 0.86% 17.41%
Blucora 17.00 0.43 2.60% 30.92%
Bank Of Montreal 126.92 -0.03 -0.02% 70.48%
Bank of Nova Scotia 80.96 0.13 0.16% 38.37%
Canaccord Genuity 13.39 -0.11 -0.81% 135.33%
Carlyle 44.18 0.17 0.39% 50.37%
CI Financial 21.82 -0.13 -0.59% 29.80%
CIBC 144.38 0.20 0.14% 53.56%
Cohen & Steers 74.83 0.80 1.08% 8.73%
Dundee 1.47 0.01 0.68% 2.08%
ECN Capital Corp 8.76 0.11 1.27% 105.15%
Element Financial 13.60 0.12 0.89% 38.78%
EQUITABLE GROUP, 137.85 0.59 0.43% 73.57%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Fairfax Financial 559.09 -0.51 -0.09% 32.70%
Federated Hermes Inc. 32.56 0.45 1.40% 44.92%
FIRST NATIONAL FIN 50.03 0.01 0.02% 44.30%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 96.37%
Great West Lifeco 36.65 0.16 0.44% 53.99%
Home Capital 36.81 0.69 1.91% 73.14%
Industrial Alliance 68.97 -0.09 -0.13% 51.28%
Intact 168.66 -0.07 -0.04% 28.71%
IGM Financial 44.56 0.22 0.50% 34.54%
KKR & Co LP 56.50 0.48 0.86% 93.89%
Labrador Iron Ore 49.27 1.17 2.43% 107.10%
Manulife Financial 24.74 0.10 0.41% 31.74%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
LifeWorks Inc 33.08 0.03 0.09% 6.03%
National Bank Of Canada 91.46 -0.10 -0.11% 49.96%
Noah 44.35 0.47 1.07% 74.19%
Power Of Canada 39.87 0.37 0.94% 67.10%
Royal Bank of Canada 126.10 1.40 1.12% 38.04%
SEI Investments 62.00 -0.47 -0.75% 10.14%
Sun Life Financial 64.16 0.19 0.30% 27.94%
TD Bank 87.26 0.18 0.21% 39.82%
Virtus Investment Partners 293.74 1.98 0.68% 169.29%
Waddell & Reed Financial 24.98 0 0% 77.29%

Цена День Год
CATSX 20138 88.88 0.44% 32.00%