Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CI Financial - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGFB
AGF Management
6.25
-0.05
-0.79%
-6.99%
2021-01-18
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
APAM
Artisan Partners Asset Management
52.74
-0.97
-1.81%
52.27%
2021-01-15
APO
Apollo Global Management
47.95
-0.26
-0.54%
-4.79%
2021-01-16
BCOR
Blucora
16.60
0.30
1.84%
-27.65%
2021-01-15
BMO
Bank Of Montreal
101.23
0.60
0.60%
-2.19%
2021-01-18
BNS
Bank of Nova Scotia
70.40
0.19
0.27%
-3.10%
2021-01-18
CF
Canaccord Genuity
11.80
0.13
1.07%
131.27%
2021-01-18
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CIX
CI Financial
16.60
0.09
0.55%
-28.69%
2021-01-18
CM
CIBC
113.78
0.11
0.10%
4.19%
2021-01-18
CNS
Cohen & Steers
73.63
-0.91
-1.22%
10.57%
2021-01-15
DCA
Dundee
1.39
0
0%
9.45%
2021-01-18
ECN
ECN Capital Corp
6.86
0.11
1.63%
39.43%
2021-01-18
EFN
Element Financial
12.48
-0.02
-0.16%
-1.42%
2021-01-18
EQB
EQUITABLE GROUP,
108.93
0.63
0.58%
1.34%
2021-01-18
EV
Eaton Vance
71.82
-0.79
-1.09%
50.13%
2021-01-15
FFHU
Fairfax Financial
489.74
1.90
0.39%
-19.78%
2021-01-18
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.99%
2021-01-15
FN
FIRST NATIONAL FIN
42.55
0.05
0.12%
9.30%
2021-01-18
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
73.54%
2021-01-15
GWO
Great West Lifeco
31.64
0.29
0.93%
-7.84%
2021-01-18
HCG
Home Capital
30.89
0.66
2.18%
-7.52%
2021-01-18
IAG
Industrial Alliance
59.91
1.55
2.66%
-18.93%
2021-01-18
IFC
Intact
143.90
0.06
0.04%
0.81%
2021-01-18
IGM
IGM Financial
35.26
0.15
0.43%
-10.44%
2021-01-18
KKR
KKR & Co LP
40.72
-0.26
-0.63%
19.98%
2021-01-15
LIF
Labrador Iron Ore
32.51
-0.18
-0.55%
37.58%
2021-01-18
MFC
Manulife Financial
24.47
0.29
1.20%
-11.69%
2021-01-18
MIC
Genworth MI Canada
43.54
0.08
0.18%
-27.70%
2021-01-18
MSI
Morneau Shepell Inc
31.08
-0.26
-0.83%
-9.89%
2021-01-18
NA
National Bank Of Canada
73.29
0.07
0.10%
-0.18%
2021-01-18
NOAH
Noah
48.80
-0.18
-0.37%
25.97%
2021-01-15
OCX
ONEX
71.89
-0.05
-0.07%
12.05%
2021-01-18
POW
Power Of Canada
31.44
0.10
0.32%
-6.82%
2021-01-18
RY
Royal Bank of Canada
108.30
-0.10
-0.09%
1.16%
2021-01-18
SEIC
SEI Investments
59.67
-0.81
-1.34%
-10.01%
2021-01-15
SLF
Sun Life Financial
60.80
1.29
2.17%
-4.66%
2021-01-18
TD
TD Bank
75.42
0
0%
1.64%
2021-01-18
VRTS
Virtus Investment Partners
226.97
-8.39
-3.56%
78.65%
2021-01-15
WDR
Waddell & Reed Financial
25.03
-0.01
-0.04%
45.61%
2021-01-15
Цена
День
Год
Дата
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
CIX:CN
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20964
0.0020
0.17%
GBPUSD
1.36029
0.0024
0.18%
AUDUSD
0.77156
0.0031
0.40%
NZDUSD
0.71372
0.0024
0.34%
USDJPY
104.05
0.3550
0.34%
USDCNY
6.49099
0.0053
-0.08%
USDCHF
0.89063
0.0004
-0.04%
USDCAD
1.27216
0.0029
-0.23%
USDMXN
19.6508
0.0514
-0.26%
USDINR
73.1500
0.0310
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.678
0.0870
-0.10%
BTCUSD
36,597.52
19
-0.05%
[+]
Фактический
Chg
%Chg
Dow Jones
31,023
192
0.62%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,949
128
1.00%
NIKKEI 225
28,695
453
1.60%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,741
78
1.17%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0500
0.30
0.55%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5259
0.00
0.15%
Heating oil
1.5904
0.00
0.15%
Gold
1,836.99
0.10
0.01%
Silver
25.182
0.15
-0.59%
Copper
3.6205
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.0000
15.00
-1.06%
Wheat
685.2500
13.50
2.01%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]