Цена День Год
AGF Management 6.25 -0.05 -0.79% -6.99%
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
Artisan Partners Asset Management 52.74 -0.97 -1.81% 52.27%
Apollo Global Management 47.95 -0.26 -0.54% -4.79%
Blucora 16.60 0.30 1.84% -27.65%
Bank Of Montreal 101.23 0.60 0.60% -2.19%
Bank of Nova Scotia 70.40 0.19 0.27% -3.10%
Canaccord Genuity 11.80 0.13 1.07% 131.27%
Carlyle 33.70 -0.06 -0.18% 2.31%
CI Financial 16.60 0.09 0.55% -28.69%
CIBC 113.78 0.11 0.10% 4.19%
Cohen & Steers 73.63 -0.91 -1.22% 10.57%
Dundee 1.39 0 0% 9.45%
ECN Capital Corp 6.86 0.11 1.63% 39.43%
Element Financial 12.48 -0.02 -0.16% -1.42%
EQUITABLE GROUP, 108.93 0.63 0.58% 1.34%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
Fairfax Financial 489.74 1.90 0.39% -19.78%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
FIRST NATIONAL FIN 42.55 0.05 0.12% 9.30%
Focus Financial Partners Inc 49.72 0.08 0.16% 73.54%
Great West Lifeco 31.64 0.29 0.93% -7.84%
Home Capital 30.89 0.66 2.18% -7.52%
Industrial Alliance 59.91 1.55 2.66% -18.93%
Intact 143.90 0.06 0.04% 0.81%
IGM Financial 35.26 0.15 0.43% -10.44%
KKR & Co LP 40.72 -0.26 -0.63% 19.98%
Labrador Iron Ore 32.51 -0.18 -0.55% 37.58%
Manulife Financial 24.47 0.29 1.20% -11.69%
Genworth MI Canada 43.54 0.08 0.18% -27.70%
Morneau Shepell Inc 31.08 -0.26 -0.83% -9.89%
National Bank Of Canada 73.29 0.07 0.10% -0.18%
Noah 48.80 -0.18 -0.37% 25.97%
ONEX 71.89 -0.05 -0.07% 12.05%
Power Of Canada 31.44 0.10 0.32% -6.82%
Royal Bank of Canada 108.30 -0.10 -0.09% 1.16%
SEI Investments 59.67 -0.81 -1.34% -10.01%
Sun Life Financial 60.80 1.29 2.17% -4.66%
TD Bank 75.42 0 0% 1.64%
Virtus Investment Partners 226.97 -8.39 -3.56% 78.65%
Waddell & Reed Financial 25.03 -0.01 -0.04% 45.61%

Цена День Год
TSX 17944 35.85 0.20% 1.97%