Chimerix - Биржевая Цена


Цена Chg День Год Дата
Ardelyx 5.97 0.13 2.23% 2.05% 2025-08-15
Clal Biotechnology 31.70 0.10 0.32% -24.88% 2025-08-14
Compugen 495.20 -8.00 -1.59% -23.13% 2025-08-14
Cipla 1,564.00 3.00 0.19% -0.77% 2025-08-14
CSL 270.37 0.27 0.10% -11.45% 2025-08-15
Dynavax Technologies 10.79 0.17 1.60% -3.66% 2025-08-15
Gilead Sciences 118.37 -0.65 -0.55% 60.61% 2025-08-15
Grifols 10.72 -0.02 -0.19% 51.84% 2025-08-15
Glaxosmithkline 39.36 0.13 0.33% -4.65% 2025-08-15
Life Technologies 4.90 -0.09 -1.80% 156.54% 2025-08-15
Merck 84.21 1.45 1.75% -25.87% 2025-08-15

Цена День Год Дата
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15