Цена Chg День Год Дата
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
American Tower 220.60 -1.15 -0.52% 12.43% 2025-07-07
Crown Castle International 102.14 -0.78 -0.76% 5.86% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Corrections Corporation of America 21.68 0.64 3.04% 63.62% 2025-07-03
Digital Realty 172.43 -0.17 -0.10% 13.93% 2025-07-07
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equinix 787.92 0.92 0.12% 4.43% 2025-07-07
Extra Space Storage 152.21 -0.67 -0.44% -1.39% 2025-07-07
Finbar 0.72 -0.01 -1.38% -13.86% 2025-07-07
GEO 25.32 0.69 2.80% 70.74% 2025-07-03
Gaming And Leisure Properties 48.25 0.04 0.08% 8.16% 2025-07-07
Hammerson 7,131.00 -19.00 -0.27% 5.80% 2025-07-07
Invitation Homes 32.54 -0.08 -0.25% -9.64% 2025-07-07
Iron Mountain 101.09 0.41 0.41% 10.25% 2025-07-07
Lamda Development 6.36 -0.08 -1.24% -9.79% 2025-07-07
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.62 0.04 2.53% -16.49% 2025-07-07
Lighthouse Capital 817.00 0 0% 1.36% 2025-07-07
MAS Real Estate 2,326.00 -8.00 -0.34% 29.80% 2025-07-07
NEPI Rockcastle 13,776.00 116.00 0.85% 5.55% 2025-07-07
Octodec Investments 1,025.00 -4.00 -0.39% 0.99% 2025-07-07
Outfront Media 17.01 -0.14 -0.82% 18.29% 2025-07-07
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rayonier 22.97 -0.13 -0.56% -17.52% 2025-07-07
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
GK Salmolet Pao 1,212.00 -17.00 -1.38% -59.27% 2025-07-07
Sirius Real Estate 2,306.00 13.00 0.57% 4.49% 2025-07-07
Servcorp 5.84 -0.02 -0.34% 37.74% 2025-07-07
Transcorp Hotels 135.00 -7.40 -5.20% 37.20% 2025-07-07
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Цена День Год Дата
US2000 2233 -16.19 -0.72% 9.52% 2025-07-07