Digital Realty - Биржевая Цена


Цена Chg День Год Дата
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Crown Castle International 109.73 -0.52 -0.47% 4.08% 2025-07-23
CubeSmart 41.52 -0.22 -0.53% -11.83% 2025-07-23
Corrections Corporation of America 19.82 0.09 0.46% 40.37% 2025-07-23
Digital Realty 179.24 -0.10 -0.06% 18.25% 2025-07-23
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
EastGroup Properties 169.56 1.78 1.06% -8.54% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
Equinix 796.21 -4.34 -0.54% 0.26% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
First Industrial Realty 51.04 0.53 1.05% -3.64% 2025-07-23
GEO 23.67 0 0% 51.63% 2025-07-23
Gaming And Leisure Properties 47.13 -0.26 -0.55% -2.94% 2025-07-23
Iron Mountain 99.38 0.08 0.08% 2.59% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Medical Properties 4.33 -0.06 -1.37% -15.43% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
Outfront Media 18.06 0.21 1.18% 19.84% 2025-07-23
Potlatch 41.76 -0.03 -0.07% 2.50% 2025-07-23
Pebblebrook Hotel 10.78 0.11 1.03% -20.15% 2025-07-23
ProLogis 110.02 0.83 0.76% -10.47% 2025-07-23
Public Storage 289.62 -1.42 -0.49% -2.01% 2025-07-23
Rexford Industrial Realty 38.06 0.69 1.85% -21.59% 2025-07-23
Rayonier 24.14 -0.21 -0.86% -17.64% 2025-07-23
SBA Communications 236.88 -2.47 -1.03% 15.30% 2025-07-23
STAG Industrial 36.32 0.29 0.80% -8.38% 2025-07-23
Terreno Realty 58.21 0.73 1.27% -13.83% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

Цена День Год Дата
US500 6363 49.29 0.78% 17.86% 2025-07-24