ACI Worldwide - Биржевая Цена


Цена Chg День Год Дата
ACI Worldwide 45.93 0.46 1.01% 17.95% 2025-07-08
Adyen 1,563.90 0.30 0.02% 38.08% 2025-07-09
Ansys 366.93 3.84 1.06% 12.09% 2025-07-08
Atos 29.67 -0.34 -1.12% -99.55% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
BAE Systems 1,895.00 18.50 0.99% 48.05% 2025-07-09
Broadridge Financial Solutions 237.53 -3.03 -1.26% 18.73% 2025-07-08
Cerillion plc 1,532.00 2.00 0.13% -6.87% 2025-07-08
CoStar 82.83 1.23 1.51% 15.64% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
NCR 13.39 0.18 1.36% -5.04% 2025-07-08
Nice Systems 171.98 2.47 1.46% -0.43% 2025-07-08
Nelnet 123.91 1.16 0.95% 21.95% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Par Technology 69.41 0.45 0.65% 54.24% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Verint Systems 21.88 0.68 3.21% -27.98% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Цена День Год Дата
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08