ACI Worldwide - Биржевая Цена

Биржевая цена
46.26
Изменение за день
-0.33 -0.71%
Ежемесячно
-13.57%
Ежегодный
33.08%
Q2 прогноз
45.67

Цена Chg День Год Дата
ACI Worldwide 46.26 -0.33 -0.71% 33.08% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Atos 37.63 0.13 0.35% 1,819.90% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 2025-05-28
Cerillion plc 1,820.00 40.00 2.25% 21.33% 2025-05-28
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Fair Isaac 1,617.95 117.38 7.82% 16.62% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.56 0.42 0.26% 8.62% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
NCR 11.17 -0.01 -0.05% -16.05% 2025-05-28
Nice Systems 162.88 2.94 1.84% -14.87% 2025-05-27
Nelnet 116.62 -0.44 -0.37% 12.40% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Par Technology 65.07 -2.80 -4.13% 37.34% 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.55 -1.04 -1.17% 40.06% 2025-05-28
Block 62.02 -0.13 -0.21% -5.40% 2025-05-28
SS&C Technologies 80.80 -0.14 -0.17% 33.47% 2025-05-28
Tyler Technologies 572.83 -3.98 -0.69% 20.41% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Verint Systems 17.20 0.06 0.35% -42.84% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28