ACIW

30.80

Изменение за день:

0.03%

Ежегодный:

22.66%

Цена День Год
ACI Worldwide 30.80 0.01 0.03% 22.66%
Adyen 2,695.00 22.00 0.82% 71.17%
Ansys 353.42 -2.98 -0.84% 12.04%
Atos 45.02 -1.06 -2.30% -33.95%
American Express 163.27 2.70 1.68% 65.79%
BAE Systems PLC 557.60 -0.40 -0.07% 11.81%
Broadridge Financial Solutions 162.51 -1.93 -1.17% 23.08%
CoStar 88.15 -0.57 -0.64% -89.47%
Euronet Worldwide 124.37 -3.70 -2.89% 34.61%
Bottomline Technologies 39.41 -0.54 -1.35% -7.60%
Fair Isaac 419.82 -6.74 -1.58% -1.99%
Fidelity National Information Services 121.38 -1.74 -1.41% -16.97%
Fiserv 106.21 -1.12 -1.04% 5.06%
Green Dot 48.59 -0.84 -1.70% -2.00%
Global Payments 156.58 -3.54 -2.21% -12.94%
HP 26.83 -0.41 -1.51% 45.50%
IBM 132.97 -1.34 -1.00% 10.34%
Intuit 555.25 0.85 0.15% 75.00%
J2 Global 131.39 -0.55 -0.42% 86.95%
Jack Henry Associates 167.83 -1.58 -0.93% 2.89%
Mastercard 337.38 -2.31 -0.68% 0.62%
NCR 37.53 -0.87 -2.27% 91.68%
Nice Systems 278.28 -4.95 -1.75% 23.58%
Nelnet 79.37 0.53 0.67% 30.54%
Nuance Communications 55.13 -0.05 -0.09% 64.42%
Oracle 86.92 0.75 0.87% 43.39%
Par Technology 60.49 -0.35 -0.56% 38.42%
PTC 119.93 -0.81 -0.67% 39.70%
PayPal 269.49 -0.42 -0.16% 43.51%
Q2 85.58 0.82 0.97% -8.40%
Square 251.06 1.78 0.71% 61.31%
SS&C Technologies 68.86 -0.49 -0.71% 12.65%
TeleTech 90.40 -1.47 -1.60% 66.91%
Tyler Technologies 462.06 1.98 0.43% 34.31%
Visa 220.17 0.12 0.05% 9.78%
Verint Systems 43.49 -0.08 -0.18% -9.51%
Western Union 19.84 -0.61 -2.98% -9.98%
Zoom Video Communications 280.67 -7.01 -2.44% -36.03%

Цена День Год
NASDAQ 14746 32.50 0.22% 34.50%
US400 2631 -4.32 -0.16% 43.49%
US2000 2186 3.98 0.18% 46.04%