ACI Worldwide - Биржевая Цена



Цена Chg День Год Дата
ACI Worldwide 54.43 -0.12 -0.22% 51.70% 2025-05-06
Adyen 1,518.20 33.80 2.28% 24.95% 2025-05-07
Ansys 323.25 -1.53 -0.47% 0.51% 2025-05-06
Atos 37.00 0.90 2.49% 1,741.71% 2025-05-07
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
BAE Systems 1,758.00 -12.50 -0.71% 27.25% 2025-05-07
Broadridge Financial Solutions 233.54 1.14 0.49% 16.51% 2025-05-06
Cerillion plc 1,745.00 15.00 0.87% 10.09% 2025-05-07
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Euronet Worldwide 104.66 0.53 0.51% -6.89% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
NCR 8.66 -0.14 -1.59% -30.55% 2025-05-06
Nice Systems 156.90 -1.11 -0.70% -29.78% 2025-05-06
Nelnet 105.56 -1.24 -1.16% 9.59% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Par Technology 60.17 0.33 0.55% 34.01% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
Tyler Technologies 552.64 2.77 0.50% 14.58% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Verint Systems 17.31 -0.39 -2.20% -44.98% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Цена День Год Дата
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06