ACI Worldwide - Биржевая Цена

Биржевая цена
33.36
Изменение за день
1.11 3.44%
Ежемесячно
4.02%
Ежегодный
34.35%
Q2 прогноз
32.58
Цена Chg День Год Дата
ACIW ACI Worldwide 33.36 1.11 3.44% 34.35% 2024-04-23
ADYEN Adyen 1,411.80 30.40 2.20% -2.39% 2024-04-23
ANSS Ansys 327.90 3.72 1.15% 1.53% 2024-04-23
ATO Atos 1.94 0.02 1.12% -82.26% 2024-04-23
AXP American Express 238.28 5.46 2.35% 48.38% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BR Broadridge Financial Solutions 194.98 0.92 0.47% 34.76% 2024-04-23
CSGP CoStar 85.47 0.15 0.18% 21.65% 2024-04-23
EEFT Euronet Worldwide 105.93 2.04 1.96% -4.11% 2024-04-23
FICO Fair Isaac 1,174.48 25.82 2.25% 64.59% 2024-04-23
FIS Fidelity National Information Services 71.98 0.72 1.00% 28.86% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
GPN Global Payments 126.50 2.31 1.86% 16.87% 2024-04-23
HPQ HP 27.83 0.17 0.61% -5.57% 2024-04-23
IBM IBM 183.19 1.36 0.75% 46.08% 2024-04-23
INTU Intuit 632.20 23.29 3.82% 42.93% 2024-04-23
JKHY Jack Henry Associates 167.22 2.32 1.41% 5.49% 2024-04-23
MA Mastercard 462.34 6.27 1.37% 23.38% 2024-04-23
NCR NCR 12.07 0.13 1.09% -13.84% 2024-04-22
NICE Nice Systems 228.65 4.23 1.88% 10.46% 2024-04-23
NNI Nelnet 94.52 -0.80 -0.84% 3.22% 2024-04-22
ORCL Oracle 115.49 1.11 0.97% 21.01% 2024-04-23
PAR Par Technology 42.39 1.29 3.14% 32.30% 2024-04-23
PTC PTC 179.69 1.23 0.69% 42.51% 2024-04-23
PYPL PayPal 64.43 1.35 2.14% -13.27% 2024-04-23
QTWO Q2 51.75 1.75 3.50% 122.87% 2024-04-22
SQ Square 74.21 2.61 3.65% 15.05% 2024-04-23
SSNC SS&C Technologies 61.29 0.06 0.10% 8.17% 2024-04-23
TYL Tyler Technologies 417.11 5.64 1.37% 12.12% 2024-04-23
V Visa 273.51 1.38 0.51% 17.51% 2024-04-23
VRNT Verint Systems 30.25 1.07 3.67% -18.20% 2024-04-23
WU Western Union 13.46 0.16 1.16% 23.71% 2024-04-23
ZM Zoom 61.49 1.96 3.28% -6.55% 2024-04-23

Цена День Год Дата
CCMP USND 15724 272.64 1.76% 30.63% 2024-04-23
MID US400 2907 43.70 1.53% 16.29% 2024-04-23
RTY US2000 2007 39.93 2.03% 12.22% 2024-04-23