ACI Worldwide - Биржевая Цена


Цена Chg День Год Дата
ACI Worldwide 43.89 -0.64 -1.43% 2.58% 2025-07-29
Adyen 1,532.20 -51.20 -3.23% 36.27% 2025-07-29
Atos 28.17 -0.54 -1.86% -99.72% 2025-07-29
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
BAE Systems 1,821.50 16.50 0.91% 42.08% 2025-07-29
Broadridge Financial Solutions 252.59 0.12 0.05% 17.29% 2025-07-29
Cerillion plc 1,528.00 43.00 2.90% -13.43% 2025-07-29
CoStar 95.59 2.23 2.39% 21.68% 2025-07-29
Euronet Worldwide 104.03 -0.62 -0.59% 3.73% 2025-07-29
Fair Isaac 1,512.72 -1.01 -0.07% -5.03% 2025-07-29
Fidelity National Information Services 81.68 -0.15 -0.18% 6.30% 2025-07-29
Fiserv 142.25 2.31 1.65% -12.79% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
HP 25.67 -0.18 -0.70% -27.90% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Intuit 806.58 7.85 0.98% 26.67% 2025-07-29
Jack Henry Associates 175.33 -0.05 -0.03% 1.69% 2025-07-29
Mastercard 563.46 -4.82 -0.85% 25.62% 2025-07-29
NCR 14.03 -0.37 -2.54% -5.87% 2025-07-29
Nice Systems 170.37 7.95 4.89% -5.31% 2025-07-28
Nelnet 125.98 0.85 0.68% 12.15% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Par Technology 64.71 -3.28 -4.82% 22.09% 2025-07-29
PTC 203.45 -0.55 -0.27% 15.29% 2025-07-29
PayPal 71.36 -6.86 -8.77% 11.52% 2025-07-29
Q2 90.79 0.04 0.04% 33.81% 2025-07-29
Block 78.14 -2.43 -3.02% 30.04% 2025-07-29
SS&C Technologies 85.20 0.02 0.02% 15.67% 2025-07-29
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Visa 351.93 -3.54 -1.00% 33.56% 2025-07-29
Verint Systems 21.80 0.23 1.07% -37.98% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

Цена День Год Дата
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29