Cadence Design Systems - Биржевая Цена


Цена Chg День Год Дата
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Autodesk 304.47 1.19 0.39% 25.60% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
Diodes 51.87 1.35 2.67% -35.00% 2025-07-28
Dassault Systemes 29.78 0.10 0.34% -13.35% 2025-07-29
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Keysight Technologies 166.60 0.15 0.09% 21.30% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
PDF Solutions 24.25 0.46 1.93% -31.84% 2025-07-28
PROS Holding 16.81 0.46 2.81% -33.58% 2025-07-28
PTC 203.94 -0.57 -0.28% 15.08% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Siemens 228.55 2.90 1.29% 35.64% 2025-07-29
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Цена День Год Дата
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6404 1.12 0.02% 17.79% 2025-07-29
US100 23451 84.02 0.36% 24.77% 2025-07-29