Cadence Design Systems - Биржевая Цена


Цена Chg День Год Дата
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
Diodes 45.84 -0.77 -1.65% -36.11% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Coherent 79.15 -2.04 -2.51% 34.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
KLA-Tencor 793.07 4.01 0.51% 2.77% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
MACOM Technology Solutions 123.43 -0.24 -0.19% 21.05% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
PDF Solutions 18.53 -0.34 -1.80% -48.37% 2025-05-28
PROS Holding 18.04 0.79 4.55% -41.31% 2025-05-28
PTC 169.26 -2.11 -1.23% -4.53% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 76.87 -0.08 -0.10% -20.20% 2025-05-28
Rambus 55.06 -0.01 -0.01% 0.03% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Silicon Laboratories 124.79 -0.59 -0.47% 2.27% 2025-05-28
Semtech 37.00 -1.78 -4.59% -8.84% 2025-05-28
Synopsys 487.78 -24.01 -4.69% -15.86% 2025-05-28
SPS Commerce 143.82 -2.05 -1.41% -24.97% 2025-05-28
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5915 -32.99 -0.56% 12.30% 2025-05-28
US100 21480 -96.82 -0.45% 14.64% 2025-05-28