Cadence Design Systems - Биржевая Цена

Биржевая цена
322.29
Изменение за день
1.99 0.62%
Ежемесячно
6.84%
Ежегодный
2.18%
Q3 прогноз
316.38

Цена Chg День Год Дата
Analog Devices 245.23 3.42 1.41% 5.58% 2025-07-08
Autodesk 316.13 0.82 0.26% 29.61% 2025-07-08
Applied Materials 195.02 4.24 2.22% -22.49% 2025-07-08
Advanced Micro Devices 137.82 3.02 2.24% -22.25% 2025-07-08
Ansys 365.79 2.70 0.74% 11.75% 2025-07-08
Broadcom 271.67 -2.51 -0.92% 56.78% 2025-07-08
Cadence Design Systems 322.29 1.99 0.62% 2.18% 2025-07-08
Cirrus Logic 108.67 2.51 2.36% -19.78% 2025-07-08
Diodes 57.01 2.39 4.38% -26.25% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Intel 23.61 1.61 7.32% -31.76% 2025-07-08
Keysight Technologies 163.55 1.10 0.68% 20.15% 2025-07-08
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Lam Research 99.87 1.73 1.76% -10.24% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
Microsoft 496.74 -0.98 -0.20% 8.14% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
Micron Technology 124.39 4.47 3.73% -5.10% 2025-07-08
Nvidia 159.98 1.74 1.10% 21.80% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
PDF Solutions 23.57 1.22 5.46% -35.10% 2025-07-08
PROS Holding 16.52 0.16 0.98% -38.13% 2025-07-08
PTC 179.03 4.21 2.41% 0.87% 2025-07-08
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Qorvo 88.33 1.29 1.48% -26.20% 2025-07-08
Rambus 65.20 1.41 2.21% 2.07% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Silicon Laboratories 140.82 1.07 0.77% 22.62% 2025-07-08
Semtech 45.11 2.51 5.89% 33.86% 2025-07-08
Synopsys 551.48 14.96 2.79% -9.29% 2025-07-08
SPS Commerce 139.54 2.15 1.56% -24.95% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08

Цена День Год Дата
USND 20415 2.20 0.01% 10.77% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6230 -4.46 -0.07% 11.72% 2025-07-08
US100 22714 16.68 0.07% 11.06% 2025-07-08