IFX

33.99

Изменение за день:

0.35%

Ежегодный:

121.71%

Цена День Год
Adyen 2,093.50 21.00 1.01% 141.46%
Applied Materials 131.75 -3.30 -2.44% 158.84%
Advanced Micro Devices 79.06 -2.55 -3.12% 41.43%
Amadeus IT 57.94 -0.94 -1.60% 35.60%
ASM International NV 253.00 -1.40 -0.55% 154.01%
ASML Holding 546.05 2.35 0.43% 104.74%
Beiersdorf 91.80 -0.38 -0.41% -3.14%
Cap Gemini 150.35 -0.30 -0.20% 92.76%
Dassault Systemes 194.50 -0.60 -0.31% 43.17%
Deutsche Telekom 16.15 -0.004 -0.02% 28.31%
Ericsson 119.22 -0.64 -0.53% 47.00%
Eutelsat Communications 10.62 0.12 1.17% 6.82%
Infineon Technologie 33.99 0.12 0.35% 121.71%
KLA-Tencor 325.08 -6.71 -2.02% 103.88%
Lam Research 614.54 -26.71 -4.17% 132.82%
Microchip Technology 151.37 -3.28 -2.12% 92.09%
Monolithic Power Systems 372.18 -5.39 -1.43% 105.32%
Merck 143.75 -0.75 -0.52% 37.56%
MTU Aero Engines AG 195.35 -1.60 -0.81% 80.96%
MagnaChip Semiconductor 25.87 -0.09 -0.35% 124.37%
Nokia 3.49 -0.07 -1.86% 12.96%
NXP Semiconductors 196.25 -4.88 -2.43% 122.81%
Qualcomm 132.97 -3.22 -2.36% 80.15%
Rolls-Royce 101.18 -1.64 -1.60% -67.38%
Safran 120.08 -0.96 -0.79% 57.63%
SAP 119.15 -1.55 -1.28% 11.69%
Sequans Communications 5.71 -0.11 -1.89% -11.06%
Stmicroelectronics 31.71 0.01 0.02% 40.10%
STMicroelectronics 31.69 -0.03 -0.08% 39.89%
Stmicroelectronics 37.77 -0.10 -0.26% 59.84%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 80.69 0.06 0.07% 24.75%

Цена День Год
DAX 15251 -68.58 -0.45% 47.56%