Infineon - Биржевая Цена

Биржевая цена
36.27
Изменение за день
0.79 2.21%
Ежемесячно
5.56%
Ежегодный
4.43%
Q3 прогноз
35.64

Цена Chg День Год Дата
Adyen 1,540.80 8.40 0.55% 35.28% 2025-07-02
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Amadeus IT 70.52 -1.08 -1.51% 11.34% 2025-07-02
ASM International NV 524.30 -2.10 -0.40% -25.44% 2025-07-02
ASML Holding 667.20 -1.00 -0.15% -32.32% 2025-07-02
Beiersdorf 107.35 -0.55 -0.51% -20.95% 2025-07-02
Cap Gemini 143.25 -1.95 -1.34% -25.43% 2025-07-02
Dassault Systemes 30.51 -0.23 -0.73% -13.49% 2025-07-02
Deutsche Telekom 31.11 0.01 0.03% 30.93% 2025-07-02
Ericsson 81.36 -0.04 -0.05% 22.90% 2025-07-02
Eutelsat Communications 3.64 0.13 3.56% -10.57% 2025-07-02
Infineon 36.27 0.79 2.21% 4.43% 2025-07-02
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Merck 112.20 -0.20 -0.18% -25.82% 2025-07-02
MTU Aero Engines AG 362.10 0.70 0.19% 44.26% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Rolls-Royce 943.60 4.00 0.43% 107.02% 2025-07-02
Safran 265.90 1.00 0.38% 30.86% 2025-07-02
SAP 253.95 -1.65 -0.65% 35.32% 2025-07-02
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
WorldLine 3.75 0.04 0.94% -64.81% 2025-07-02

Цена День Год Дата
DE40 23756 82.61 0.35% 29.29% 2025-07-02
EU600 541 0.90 0.17% 5.14% 2025-07-02