Infineon - Биржевая Цена

Биржевая цена
37.16
Изменение за день
-1.35 -3.51%
Ежемесячно
7.38%
Ежегодный
12.35%
Q3 прогноз
37.19

Цена Chg День Год Дата
Adyen 1,549.60 -12.40 -0.79% 39.75% 2025-07-22
Applied Materials 187.60 -5.01 -2.60% -14.53% 2025-07-22
Advanced Micro Devices 154.84 -2.18 -1.39% -0.74% 2025-07-22
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
ASM International NV 503.40 -18.80 -3.60% -27.38% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
Beiersdorf 108.70 1.30 1.21% -20.77% 2025-07-22
Cap Gemini 135.10 -1.40 -1.03% -31.37% 2025-07-22
Dassault Systemes 31.85 -0.15 -0.47% -7.71% 2025-07-22
Deutsche Telekom 30.42 0.12 0.40% 25.96% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Eutelsat Communications 3.43 -0.08 -2.14% -27.02% 2025-07-22
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 98.13 -3.61 -3.55% 2.28% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Merck 108.95 -0.85 -0.77% -28.67% 2025-07-22
MTU Aero Engines AG 380.20 -6.70 -1.73% 50.16% 2025-07-22
MagnaChip Semiconductor 4.40 0.08 1.85% -10.02% 2025-07-21
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Qualcomm 157.89 -1.08 -0.68% -18.31% 2025-07-22
Rolls-Royce 983.20 -16.80 -1.68% 113.74% 2025-07-22
Safran 275.50 -7.60 -2.68% 34.00% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
Sequans Communications 2.43 -0.27 -10.00% 109.48% 2025-07-21
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
WorldLine 3.51 0.01 0.40% -65.26% 2025-07-22

Цена День Год Дата
DE40 24087 -265.90 -1.09% 29.80% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22