JBL

53.49

Изменение за день:

-0.94%

Ежегодный:

76.19%

Цена День Год
Hou Hai Precision 105.50 -1.50 -1.40% 41.04%
Catcher Technology 176.50 0 0% -21.21%
Apple 124.85 -1.42 -1.12% 59.48%
Applied Materials 121.81 -1.76 -1.42% 119.60%
Advanced Micro Devices 74.44 -0.21 -0.28% 34.20%
Arista Networks 325.68 -0.11 -0.03% 47.73%
Amphenol 65.70 -0.80 -1.20% -26.28%
Aptiv PLC 137.33 -1.71 -1.23% 96.19%
Arrow Electronics 119.40 -1.84 -1.52% 81.51%
Belden 51.79 -1.03 -1.95% 69.58%
Benchmark Electronics 30.28 -0.03 -0.10% 49.31%
CDW 167.87 -1.27 -0.75% 58.38%
Ciena 52.03 -0.03 -0.06% 1.68%
Celestica 10.29 0.08 0.78% 23.23%
Celestica USA 8.26 0.07 0.82% 37.78%
CommScope 18.21 -0.20 -1.09% 94.97%
Cisco Systems 52.93 -0.01 -0.02% 18.66%
Flextronics International 17.42 -0.08 -0.46% 74.72%
Fortinet 204.25 -0.09 -0.04% 41.04%
Corning 43.38 -0.81 -1.83% 108.16%
Hewlett Packard 16.33 -0.21 -1.27% 62.00%
HP 32.34 -0.70 -2.12% 93.31%
IBM 143.91 -1.20 -0.83% 19.64%
Jabil Circuit 53.49 -0.51 -0.94% 76.19%
Juniper Networks 26.30 -0.22 -0.83% 13.07%
Keysight Technologies 138.39 -1.15 -0.82% 44.03%
Motorola Solutions Msi 199.19 -1.46 -0.73% 45.36%
Micron Technology 78.88 -1.51 -1.88% 74.82%
Insights 100.01 -1.00 -0.99% 104.80%
NetApp 77.28 -1.16 -1.48% 72.96%
Nvidia 560.63 -5.99 -1.06% 59.17%
Plexus 98.00 -0.41 -0.42% 57.20%
Qualcomm 128.91 -0.89 -0.69% 65.08%
Sanmina 41.88 -0.38 -0.90% 55.34%
SYNNEX 120.35 -1.37 -1.13% 22.42%
Sensata Technologies 56.97 -1.09 -1.88% 58.34%
Seagate Technology 101.17 -3.06 -2.94% 101.65%
Skyworks Solutions 162.97 -1.19 -0.72% 44.80%
TE Connectivity 131.25 -2.91 -2.17% 71.86%
Tesla 577.87 1.04 0.18% 186.07%
TTM Technologies 14.88 -0.09 -0.60% 31.45%
Twitter 53.19 0.59 1.12% 77.80%
Texas Instruments 178.87 -1.96 -1.08% 58.74%
Visteon 108.91 -5.18 -4.54% 56.37%
VMware 162.43 -0.86 -0.53% 16.15%
Vishay Intertechnology 23.33 -0.32 -1.35% 53.18%
Western Digital 73.21 -3.21 -4.20% 75.40%
Xerox 23.72 -0.59 -2.43% 36.48%

Цена День Год
US400 2690 -28.04 -1.03% 62.80%