Jabil Circuit - Биржевая Цена

Биржевая цена
120.26
Изменение за день
-0.63 -0.52%
Ежемесячно
-8.44%
Ежегодный
58.78%
Q2 прогноз
131.39
Цена Chg День Год Дата
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 2024-04-23
2474 Catcher Technology 214.50 2.50 1.18% 18.51% 2024-04-23
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
ARW Arrow Electronics 127.57 2.55 2.04% 14.57% 2024-04-24
BDC Belden 83.37 -0.86 -1.02% 8.24% 2024-04-24
BHE Benchmark Electronics 30.61 0.06 0.20% 44.05% 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 2024-04-24
CIEN Ciena 45.05 0.33 0.74% -0.57% 2024-04-24
CLS Celestica 60.35 0.57 0.95% 289.86% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
JBL Jabil Circuit 120.26 -0.63 -0.52% 58.78% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NSIT Insights 185.15 -1.12 -0.60% 54.79% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
PLXS Plexus 95.66 -0.92 -0.95% 8.11% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
SANM Sanmina 61.44 0.47 0.77% 18.98% 2024-04-24
SNX SYNNEX 117.20 1.26 1.09% 34.65% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
TTMI TTM Technologies 14.54 -0.05 -0.34% 25.45% 2024-04-24
TXN Texas Instruments 174.85 9.59 5.80% 3.22% 2024-04-24
VC Visteon 111.23 1.42 1.29% -24.33% 2024-04-24
VSH Vishay Intertechnology 22.25 0.67 3.10% 6.61% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24

Цена День Год Дата
MID US400 2902 -2.08 -0.07% 18.39% 2024-04-24