JBL

38.19

Изменение за день:

2.11%

Ежегодный:

-2.77%

Цена День Год
Hou Hai Precision 82.90 0.40 0.48% -7.48%
Catcher Technology 192.00 -1.00 -0.52% -26.44%
Apple 115.26 -2.07 -1.76% 73.08%
Applied Materials 78.59 1.90 2.47% 34.85%
Advanced Micro Devices 87.03 2.39 2.82% 118.72%
Arista Networks 269.76 1.26 0.47% 36.22%
Amphenol 129.07 1.68 1.32% 25.01%
Aptiv PLC 116.25 1.93 1.69% 23.64%
Arrow Electronics 90.06 1.23 1.38% 11.82%
Belden 38.19 1.07 2.88% -30.21%
Benchmark Electronics 24.33 0.55 2.31% -29.97%
CDW 131.64 -0.31 -0.23% -4.62%
Ciena 42.84 0.74 1.76% 14.82%
Celestica 9.53 0.17 1.82% -7.02%
Celestica USA 7.17 0.07 0.99% -6.88%
CommScope 11.21 0.33 3.03% -20.44%
Cisco Systems 41.27 0.30 0.73% -9.20%
Flextronics International 16.62 0.13 0.79% 38.10%
Fortinet 116.55 -1.46 -1.24% 10.85%
Corning 36.55 0.26 0.72% 25.00%
Hewlett Packard 10.76 0.30 2.87% -38.34%
HP 20.86 0.41 2.00% 3.52%
IBM 118.63 1.69 1.45% -12.75%
Jabil Circuit 38.19 0.79 2.11% -2.77%
Juniper Networks 21.63 0.01 0.05% -16.36%
Keysight Technologies 116.45 0.28 0.24% 9.67%
Motorola Solutions Msi 166.88 -0.25 -0.15% 0.70%
Micron Technology 64.27 2.87 4.67% 35.25%
Insights 71.05 1.43 2.05% 8.34%
NetApp 52.83 0.97 1.87% -15.67%
Nvidia 525.75 2.45 0.47% 137.67%
Plexus 75.56 2.00 2.70% -2.04%
Qualcomm 144.01 -1.98 -1.36% 68.85%
Sanmina 32.39 0.77 2.43% 0.53%
SYNNEX 156.08 3.88 2.54% 26.58%
Sensata Technologies 48.81 1.16 2.43% -6.15%
Seagate Technology 56.69 1.09 1.96% -5.28%
Skyworks Solutions 137.90 -2.43 -1.73% 36.78%
TE Connectivity 112.13 1.50 1.36% 20.40%
Tesla 518.58 29.40 6.00% 516.73%
TTM Technologies 12.77 0.15 1.19% -5.06%
Twitter 44.62 -0.05 -0.11% 46.15%
Texas Instruments 156.70 -0.12 -0.08% 31.67%
Visteon 119.18 4.68 4.07% 27.33%
VMware 148.12 0.32 0.22% -12.21%
Vishay Intertechnology 18.72 0.39 2.13% -3.55%
Western Digital 44.19 1.77 4.17% -11.19%
Xerox 22.27 0.36 1.64% -42.54%

Цена День Год
S&P MidCap 400 2174 27.25 1.27% 8.22%