Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Virgin Money UK - Биржевая Цена
Диаграмма
Quotes
CYB
2.37
Изменение за день:
-0.02
-0.84%
Ежегодный:
-27.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
11
Hang Seng Bank
144.00
-2.00
-1.37%
-13.62%
2021-01-20
1398
ICBC HK
5.13
-0.04
-0.77%
-8.88%
2021-01-20
23
Bank Of East Asia
16.94
-0.06
-0.35%
-3.86%
2021-01-20
2388
BOC Hong Kong
24.35
-0.25
-1.02%
-12.25%
2021-01-20
3328
Bank of Communications
4.46
0.02
0.45%
-16.01%
2021-01-20
3988
Bank Of China HK
2.78
0.01
0.36%
-13.66%
2021-01-20
5
HSBC Holdings
43.25
-0.55
-1.26%
-26.88%
2021-01-20
939
China Construction Bank
6.22
-0.04
-0.64%
-3.42%
2021-01-20
ANZ
ANZ Banking
24.46
-0.22
-0.89%
-4.12%
2021-01-20
BARC
Barclays
144.68
-2.18
-1.48%
-17.04%
2021-01-20
BEN
Bendigo And Adelaide Bank
9.69
0
0%
-4.63%
2021-01-20
BOQ
Bank Of Queensland
8.24
0.04
0.49%
12.41%
2021-01-20
CBA
Commonwealth Bank
84.37
-0.74
-0.87%
1.07%
2021-01-20
D05
Dbs Group Holdings
26.38
-0.21
-0.79%
0.30%
2021-01-20
IAG
Insurance Australia
5.12
0.05
0.99%
-33.33%
2021-01-20
LLOY
Lloyds Banking Group
35.22
-0.79
-2.18%
-39.80%
2021-01-20
MQG
Macquarie
138.44
-0.39
-0.28%
-3.87%
2021-01-20
MYS
MyState Ltd
5.35
0.14
2.69%
4.29%
2021-01-20
NAB
National Australia Bank
23.91
-0.11
-0.46%
-6.97%
2021-01-20
O39
Oversea-chinese
10.60
-0.04
-0.38%
-4.68%
2021-01-20
QBE
QBE
8.30
0.12
1.47%
-39.46%
2021-01-20
RBS
Royal Bank
156.15
-1.15
-0.73%
-30.51%
2021-01-20
SUN
Suncorp
10.56
0.02
0.19%
-19.94%
2021-01-20
U11
United Overseas Bank
23.90
0.11
0.46%
-9.74%
2021-01-20
WBC
Westpac Banking
21.58
-0.02
-0.09%
-14.09%
2021-01-20
Цена
День
Год
Дата
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
CYB:AU
активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21032
0.0034
-0.28%
GBPUSD
1.36676
0.0024
0.17%
AUDUSD
0.77273
0.0018
0.23%
NZDUSD
0.71352
0.0009
0.12%
USDJPY
103.81
0.0750
-0.07%
USDCNY
6.47028
0.0078
-0.12%
USDCHF
0.89033
0.0021
0.24%
USDCAD
1.26982
0.0026
-0.20%
USDMXN
19.6345
0.0106
-0.05%
USDINR
72.9540
0.2360
-0.32%
USDBRL
5.3239
0.0339
-0.63%
USDRUB
73.5979
0.0576
-0.08%
DXY
90.559
0.0615
0.07%
BTCUSD
34,917.55
1,000
-2.78%
[+]
Фактический
Chg
%Chg
Dow Jones
31,019
188
0.61%
S&P 500
3,816.35
17
0.46%
NASDAQ 100
13,122
125
0.96%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,713
0
0.01%
DAX
13,908
93
0.68%
CAC 40
5,619
20
0.36%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,167
32
-0.39%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
31
0.91%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.5200
0.54
1.02%
Brent
56.3000
0.40
0.72%
Natural gas
2.4640
0.08
-3.22%
Gasoline
1.5488
0.01
0.70%
Heating oil
1.6006
0.00
0.12%
Gold
1,845.82
6.48
0.35%
Silver
25.286
0.10
0.38%
Copper
3.6325
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Coffee
125.50
1.65
-1.30%
Orange Juice
116.85
1.85
-1.56%
Cotton
80.83
0.32
-0.39%
[+]
Фактический
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]