Virgin Money UK - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
Bank Of East Asia 12.16 -0.06 -0.49% 25.10% 2025-07-25
BOC Hong Kong 35.90 -0.30 -0.83% 53.75% 2025-07-24
Bank of Communications 7.27 -0.10 -1.36% 30.05% 2025-07-25
Bank Of China HK 4.68 -0.05 -1.06% 37.24% 2025-07-25
HSBC Holdings 102.20 2.20 2.20% 54.85% 2025-07-24
China Construction Bank 8.30 -0.12 -1.43% 53.14% 2025-07-25
ANZ Banking 30.21 -0.24 -0.77% 3.58% 2025-07-25
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Bendigo And Adelaide Bank 12.20 -0.12 -0.93% -1.41% 2025-07-25
Bank Of Queensland 7.48 -0.07 -0.93% 19.49% 2025-07-25
Commonwealth Bank 172.80 -0.67 -0.39% 29.79% 2025-07-25
DBS Holdings 48.80 -0.41 -0.83% 33.55% 2025-07-25
Insurance Australia 8.47 -0.07 -0.82% 17.64% 2025-07-25
Kina Securities 1.32 0.01 0.38% 33.50% 2025-07-25
Lloyds Banking 78.04 0.40 0.52% 28.69% 2025-07-24
Macquarie 214.04 0.20 0.09% 4.58% 2025-07-25
MyState 4.17 -0.10 -2.34% 8.59% 2025-07-25
National Australia Bank 37.49 -0.17 -0.45% 0.21% 2025-07-25
Oversea-Chinese 17.17 -0.10 -0.58% 15.31% 2025-07-25
QBE 22.53 -0.14 -0.60% 30.13% 2025-07-25
Suncorp 20.35 -0.08 -0.39% 17.43% 2025-07-25
United Overseas Bank 37.02 -0.34 -0.91% 13.91% 2025-07-25
Westpac Banking 33.10 -0.19 -0.57% 15.77% 2025-07-25

Цена День Год Дата
Australia All Ordinaries 8944 -35.80 -0.40% 9.69% 2025-07-25
ASX200 8644 -65.60 -0.75% 9.12% 2025-07-25
EU600 552 0 0% 8.44% 2025-07-25