Eaton - Биржевая Цена

Биржевая цена
319.14
Изменение за день
6.41 2.05%
Ежемесячно
2.33%
Ежегодный
94.86%
Q2 прогноз
304.80
Цена Chg День Год Дата
6504 Fuji Electric 9,959.00 -136.00 -1.35% 99.38% 2024-04-25
ABBN ABB 44.56 0.09 0.20% 35.94% 2024-04-25
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
ALO Alstom 15.12 -0.21 -1.39% -31.60% 2024-04-25
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AYI Acuity Brands 253.09 -2.10 -0.82% 63.89% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
LR Legrand 97.04 0.54 0.56% 13.66% 2024-04-25
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
OSK Oshkosh 121.25 0.78 0.65% 57.08% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PCAR PACCAR 113.74 0.50 0.44% 52.05% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SU Schneider Electric 213.15 4.00 1.91% 36.70% 2024-04-25
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WSO Watsco 440.60 27.03 6.54% 27.27% 2024-04-24

Цена День Год Дата
SPX US500 5037 1.08 0.02% 24.19% 2024-04-25