Eaton - Биржевая Цена


Цена Chg День Год Дата
Fuji Electric 6,595.00 133.00 2.06% -30.44% 2025-07-08
ABB 47.07 -0.02 -0.04% -5.75% 2025-07-08
AGCO 109.88 1.32 1.22% 16.19% 2025-07-08
Alstom 19.75 0.32 1.65% 23.83% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Acuity Brands 304.95 -1.91 -0.62% 27.82% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
GE Vernova 530.00 -0.28 -0.05% 206.39% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
Legrand 112.70 -0.05 -0.04% 22.05% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Oshkosh 127.26 2.72 2.18% 22.24% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
PACCAR 98.76 2.12 2.19% -2.55% 2025-07-08
Parker-Hannifin 707.32 0.73 0.10% 38.78% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Rockwell Automation 338.53 -0.40 -0.12% 29.44% 2025-07-08
Roper Industries 564.50 -1.50 -0.27% 2.55% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Terex 51.25 2.18 4.44% -3.65% 2025-07-08
United Rentals 792.15 8.21 1.05% 26.18% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Watsco 459.08 1.08 0.24% -4.72% 2025-07-08

Цена День Год Дата
US500 6230 -4.46 -0.07% 11.71% 2025-07-08