Eaton - Биржевая Цена

Биржевая цена
269.04
Изменение за день
-8.14 -2.94%
Ежемесячно
-9.51%
Ежегодный
-14.64%
Q2 прогноз
271.04


Цена Chg День Год Дата
Fuji Electric 5,956.00 51.00 0.86% -40.68% 2025-04-17
ABB 41.60 -0.17 -0.41% -0.29% 2025-04-16
AGCO 80.28 -4.01 -4.76% -30.94% 2025-04-16
Alstom 19.81 -0.07 -0.33% 38.59% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
Acuity Brands 228.54 -7.15 -3.03% -8.11% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Cummins 280.79 -5.89 -2.05% -4.50% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Hubbell 338.78 -7.81 -2.25% -13.35% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
Itron 101.65 -0.43 -0.42% 12.30% 2025-04-16
ITT 126.78 -0.14 -0.11% 1.33% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Kennametal 18.82 -0.22 -1.16% -21.02% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
Legrand 93.92 -0.60 -0.63% -0.49% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Oshkosh 84.48 -0.68 -0.80% -28.78% 2025-04-16
Otis Worldwide 96.78 -2.01 -2.03% 1.92% 2025-04-16
PACCAR 86.82 -2.00 -2.25% -25.21% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Schneider Electric 205.85 -2.85 -1.37% -1.74% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Terex 34.09 -0.49 -1.42% -43.85% 2025-04-16
United Rentals 585.40 -12.38 -2.07% -10.69% 2025-04-16
Wesco International 147.91 -2.16 -1.44% -3.02% 2025-04-16
Watsco 497.68 -12.68 -2.48% 23.21% 2025-04-16

Цена День Год Дата
US500 5294 -120.93 -2.24% 5.65% 2025-04-17