Eaton - Биржевая Цена

ETN

156.01

Изменение за день:

-1.26%

Ежегодный:

56.07%

Цена День Год
Fuji Electric 5,060.00 -70.00 -1.36% 48.82%
ABB 32.33 -0.64 -1.94% 39.59%
AGCO 123.76 -3.96 -3.10% 73.07%
Allegion 137.34 -1.28 -0.92% 41.24%
Alstom SA 32.09 0.16 0.50% -25.55%
Ametek 129.61 0.37 0.29% 32.95%
Acuity Brands 180.54 1.34 0.75% 85.70%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Caterpillar 196.82 0.20 0.10% 34.89%
Colfax 46.29 0.29 0.63% 51.42%
Cummins 227.66 -0.67 -0.29% 9.12%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Direxion Daily Financial Bull 3x Shares 121.80 1.48 1.23% 283.02%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Generac 432.45 -21.57 -4.75% 139.37%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Hubbell 183.51 -1.54 -0.83% 38.02%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Marketectors Inter Muni Index 51.59 -0.02 -0.03% 0.40%
Itron 75.63 -3.88 -4.88% 34.50%
ITT 85.76 -0.51 -0.59% 46.87%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lennox International 308.63 0.02 0.01% 16.91%
Legrand 94.24 -2.24 -2.32% 45.79%
3M 181.04 -0.49 -0.27% 12.96%
Oshkosh 105.76 0.47 0.45% 47.44%
Otis Worldwide Corp 84.86 -0.88 -1.03% 36.69%
PACCAR 80.53 -0.31 -0.38% -3.59%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 44.82 -17.86 -28.49% 57.43%
Schneider Electric 149.86 -2.14 -1.41% 45.71%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
TE Connectivity 144.05 0.05 0.03% 51.04%
Terex 43.49 0.01 0.02% 135.72%
United Rentals 356.51 1.24 0.35% 112.03%
Wesco International 117.50 0.68 0.58% 182.05%
Watsco 277.57 -1.00 -0.36% 20.98%

Цена День Год
US500 4457 6.50 0.15% 35.11%