ETN

142.16

Изменение за день:

0.46%

Ежегодный:

81.91%

Цена День Год
Fuji Electric 4,770.00 85.00 1.81% 94.93%
ABB 29.75 -0.07 -0.23% 77.03%
AGCO 149.48 1.38 0.93% 205.44%
Allegion 137.33 4.38 3.29% 44.36%
Alstom SA 46.51 1.10 2.42% 18.68%
Ametek 133.88 0.85 0.64% 76.90%
Acuity Brands 171.10 -0.43 -0.25% 106.99%
Carrier Global Corp 43.06 0.54 1.27% 191.14%
Caterpillar 231.75 -0.71 -0.31% 105.25%
Colfax 44.79 0.36 0.81% 91.00%
Cummins 263.50 0.43 0.16% 81.19%
Deere & Company 371.55 -4.05 -1.08% 170.99%
Dover 148.58 -0.25 -0.17% 68.82%
Emerson Electric 92.17 0.08 0.09% 74.20%
Eaton 142.16 0.65 0.46% 81.91%
Direxion Daily Financial Bull 3x Shares 99.48 3.80 3.97% 298.08%
Flowserve 40.56 0.41 1.02% 59.50%
Fortive Corp 73.52 -0.39 -0.53% 25.46%
General Electric 13.56 0.22 1.65% 107.98%
Generac 326.53 3.51 1.09% 236.73%
Grainger 423.46 -0.58 -0.14% 63.86%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.21 0.74 0.32% 71.67%
Hubbell 189.94 4.13 2.22% 65.67%
Ingersoll Rand 52.05 1.10 2.16% 90.24%
Marketectors Inter Muni Index 51.76 -0.02 -0.04% 6.49%
Itron 92.07 1.58 1.74% 41.95%
ITT 93.47 0.49 0.53% 90.64%
Illinois Tool Works 227.29 0.57 0.25% 46.53%
Johnson Controls 63.23 1.37 2.21% 127.04%
Kennametal 41.04 0.18 0.44% 76.74%
Lennox International 334.71 1.57 0.47% 88.29%
Legrand 82.90 0.30 0.36% 37.75%
3M 201.83 0.98 0.49% 39.84%
Oshkosh 122.37 -0.26 -0.21% 92.92%
Otis Worldwide Corp 71.04 0.57 0.81% 50.99%
PACCAR 93.11 -0.52 -0.56% 41.27%
Parker-Hannifin 318.02 0.73 0.23% 140.11%
Pentair Ordinary Share 65.04 0.76 1.18% 112.55%
Regal Beloit Corporation 147.02 0.57 0.39% 125.28%
Rockwell Automation 266.18 -1.40 -0.52% 57.19%
Roper Industries 433.43 4.19 0.98% 38.03%
Rexnord 50.68 0.42 0.84% 107.37%
Schneider Electric 137.12 1.80 1.33% 64.85%
Stanley Black & Decker 208.87 2.67 1.29% 97.36%
TE Connectivity 134.14 0.64 0.48% 96.83%
Terex 47.04 0.28 0.60% 253.42%
United Rentals 317.05 0.30 0.09% 205.65%
Wesco International 87.81 1.76 2.05% 292.71%
Watsco 289.40 4.42 1.55% 91.01%

Цена День Год
S&P 500 4137 -36.04 -0.86% 47.88%