Eaton - Биржевая Цена

Биржевая цена
336.95
Изменение за день
6.55 1.98%
Ежемесячно
2.35%
Ежегодный
2.80%
Q2 прогноз
321.55

Цена Chg День Год Дата
Fuji Electric 6,436.00 -45.00 -0.69% -28.88% 2025-06-18
ABB 47.43 -0.26 -0.55% -6.71% 2025-06-18
AGCO 103.43 1.44 1.41% 1.08% 2025-06-18
Alstom 18.74 0.11 0.58% 16.99% 2025-06-18
Ametek 177.68 2.03 1.16% 3.85% 2025-06-18
Acuity Brands 281.35 10.32 3.81% 12.55% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 362.10 4.30 1.20% 11.48% 2025-06-18
Cummins 318.84 4.13 1.31% 16.47% 2025-06-18
Deere & Company 529.87 6.88 1.32% 38.81% 2025-06-18
Dover 176.89 0.85 0.48% -3.43% 2025-06-18
Emerson Electric 128.91 1.36 1.06% 19.21% 2025-06-18
Eaton 336.95 6.55 1.98% 2.80% 2025-06-18
Flowserve 46.59 0.18 0.39% -2.65% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 236.89 1.41 0.60% 43.42% 2025-06-18
GE Vernova 487.79 -0.87 -0.18% 175.31% 2025-06-18
Generac 126.07 1.79 1.44% -9.42% 2025-06-18
Grainger 1,045.19 0.16 0.02% 12.91% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Ingersoll Rand 81.34 0.65 0.81% -14.04% 2025-06-18
Itron 125.13 0.69 0.55% 27.07% 2025-06-18
ITT 152.31 2.49 1.66% 16.31% 2025-06-18
Illinois Tool Works 242.96 1.86 0.77% -0.15% 2025-06-18
Johnson Controls 104.23 0.47 0.45% 50.83% 2025-06-18
Kennametal 22.37 0.24 1.08% -5.37% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Legrand 108.95 -2.20 -1.98% 16.62% 2025-06-18
3M 142.53 0.39 0.27% 41.36% 2025-06-18
Oshkosh 110.68 0.86 0.78% 4.54% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
PACCAR 91.30 0.20 0.22% -14.88% 2025-06-18
Parker-Hannifin 658.99 6.54 1.00% 29.84% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 324.38 4.12 1.29% 24.53% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.40% 2025-06-18
Schneider Electric 218.05 -3.85 -1.74% -3.50% 2025-06-18
Stanley Black & Decker 65.27 1.01 1.57% -22.47% 2025-06-18
TE Connectivity 165.10 1.63 1.00% 9.08% 2025-06-18
Terex 46.09 1.21 2.70% -13.75% 2025-06-18
United Rentals 708.30 13.05 1.88% 9.80% 2025-06-18
Wesco International 178.48 7.01 4.09% 9.02% 2025-06-18
Watsco 425.60 1.31 0.31% -13.32% 2025-06-18

Цена День Год Дата
US500 6010 26.94 0.45% 9.80% 2025-06-18