First Interstate BancSystem - Биржевая Цена


Цена День Год
Banc Of California 18.19 -0.03 -0.16% 8.92%
Banner 57.76 0.02 0.03% 10.48%
Bank Of Marin Bancorp 32.34 -0.09 -0.28% 3.36%
Bank of Hawaii 75.47 0.06 0.08% -8.06%
Sierra Bancorp 21.42 -0.29 -1.34% -13.28%
Cathay General Bancorp 39.66 0.23 0.58% 5.34%
Commerce Bancshares 66.64 0.18 0.27% -8.02%
Community Bank System 64.41 0.05 0.08% -12.30%
Columbia Banking System 29.28 0.08 0.27% -17.64%
CVB Financial 24.75 -0.24 -0.96% 24.94%
Canadian Western Bank 25.50 0.12 0.47% -25.24%
Eagle Bancorp 48.40 -0.41 -0.84% -12.40%
East West Bancorp 66.09 -0.33 -0.50% -5.67%
First Bancorp FBP 13.18 -0.29 -2.15% 14.61%
First Financial Bancorp 19.82 0.04 0.20% -13.18%
First Financial Northwest 15.50 -0.12 -0.77% 5.08%
First Interstate BancSystem 38.70 -0.07 -0.18% -7.42%
First Republic Bank 148.57 0.43 0.29% -21.63%
Glacier Bancorp 48.29 -0.28 -0.58% -8.99%
Hanmi Financial 22.68 -0.33 -1.43% 27.27%
Heritage Financial 25.94 0.18 0.70% 11.43%
HomeStreet 35.23 -0.40 -1.12% -9.34%
Home Bancshares 21.04 -0.31 -1.45% -10.70%
Heritage Commerce 10.82 -0.04 -0.37% -1.19%
Heartland Financial USA 41.75 -0.34 -0.81% -8.06%
International Bancshares 40.43 -0.41 -1.00% -0.91%
National Bank 38.31 -0.36 -0.93% 6.71%
Pacific Premier Bancorp 30.08 -0.03 -0.10% -25.02%
Renasant 29.47 -0.14 -0.47% -22.26%
SVB Financial 407.23 -5.18 -1.26% -26.18%
Bancorp 20.15 -0.25 -1.23% -8.91%
Texas Capital Bancshares 53.09 -0.35 -0.65% -14.54%
Trico Bancshares 46.22 -0.57 -1.22% 12.46%
Townebank 27.65 -0.15 -0.54% -7.74%
Trustmark 29.92 0.23 0.77% -0.07%
Atlantic Union Bankshares Coorporation 34.27 -0.17 -0.49% -3.52%
United Community Banks 30.76 -0.28 -0.90% 0.26%
Umpqua 17.13 0.07 0.41% -3.76%
US Bancorp 46.50 0.04 0.09% -16.95%
Washington Federal 30.25 -0.41 -1.34% -0.69%
Western Alliance Bancorporation 72.15 -0.98 -1.34% -22.81%
Wells Fargo 39.50 -0.60 -1.50% -8.99%
Zions Bancorporation 50.41 -0.67 -1.31% -1.75%

Цена День Год
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%