Ford Motor - Биржевая Цена

Биржевая цена
11.29
Изменение за день
0.03 0.27%
Ежемесячно
7.73%
Ежегодный
0.62%
Q3 прогноз
10.86

Цена Chg День Год Дата
Nissan 325.60 -8.90 -2.66% -32.87% 2025-07-25
Toyota Motor 2,787.00 -57.50 -2.02% -4.19% 2025-07-25
Honda Motor 1,668.50 18.50 1.12% 2.36% 2025-07-24
Suzuki Motor 1,659.50 -40.50 -2.38% -6.69% 2025-07-25
Asbury Automotive 235.97 3.40 1.46% -5.41% 2025-07-25
Adient 22.58 -0.15 -0.66% -10.04% 2025-07-25
Autoliv 116.97 1.12 0.97% 19.77% 2025-07-25
AutoNation 203.40 3.15 1.57% 16.25% 2025-07-25
Amphenol 105.81 1.35 1.29% 65.79% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
BMW 89.02 2.40 2.77% 1.67% 2025-07-25
Borgwarner 35.94 -0.09 -0.25% 9.62% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Mercedes-Benz AG 55.49 1.41 2.61% -11.95% 2025-07-25
Dana 16.15 -0.20 -1.22% 36.98% 2025-07-25
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
General Motors 52.31 -0.03 -0.06% 18.48% 2025-07-25
Gentex 27.29 3.69 15.61% -12.55% 2025-07-25
Group 1 Automotive 441.17 25.11 6.04% 30.85% 2025-07-25
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Honda Motor 33.59 -0.81 -2.35% 7.76% 2025-07-24
Harley Davidson 24.39 0.40 1.65% -32.99% 2025-07-25
Openlane 25.02 0.24 0.97% 41.92% 2025-07-25
CarMax 60.75 0.53 0.88% -26.71% 2025-07-25
Lithia Motors 313.40 3.62 1.17% 21.57% 2025-07-25
Lear 99.95 -8.20 -7.58% -17.24% 2025-07-25
Lyft 14.31 -0.08 -0.52% 16.97% 2025-07-25
Penske Automotive 174.48 3.68 2.15% 10.04% 2025-07-25
Renault 34.42 0.67 1.99% -21.43% 2025-07-25
Sonic Automotive 79.43 4.00 5.30% 39.20% 2025-07-25
Sensata Technologies 32.68 0.19 0.58% -12.27% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Toyota Motor 192.80 22.81 13.42% -3.62% 2025-07-23
Tesla 315.34 10.04 3.29% 43.61% 2025-07-25
Uber 90.78 -0.10 -0.10% 37.87% 2025-07-25
Union Pacific 225.42 4.90 2.22% -4.26% 2025-07-25
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Volvo AB 287.40 0.70 0.24% 6.21% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Volkswagen 100.35 4.37 4.55% -4.25% 2025-07-25

Цена День Год Дата
US500 6397 34.18 0.54% 17.19% 2025-07-25