Ford Motor - Биржевая Цена

Биржевая цена
12.06
Изменение за день
0.01 0.12%
Ежемесячно
-1.92%
Ежегодный
-1.28%
Q2 прогноз
13.03
Цена День Год Дата
7201 Nissan 560.70 -9.80 -1.72% 12.10% 2024-04-19
7203 Toyota Motor 3,522.00 -84.00 -2.33% 94.21% 2024-04-19
7267 Honda Motor 1,748.50 -36.50 -2.04% 48.26% 2024-04-19
7269 Suzuki Motor 1,713.50 -44.50 -2.53% 47.08% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 2024-04-18
BMW BMW 105.18 -1.78 -1.66% 5.15% 2024-04-19
BWA Borgwarner 32.05 0.17 0.52% -34.35% 2024-04-18
DAI Mercedes-Benz AG 74.81 0.41 0.55% 5.95% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
HMC Honda Motor 34.50 -2.54 -6.86% 31.78% 2024-04-18
KMX CarMax 67.92 -0.67 -0.97% -0.30% 2024-04-18
PAG Penske Automotive 147.92 -6.50 -4.21% 3.35% 2024-04-18
RNO Renault 46.94 -1.35 -2.80% 28.18% 2024-04-19
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TM Toyota Motor 231.85 -2.26 -0.97% 71.41% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18
UNP Union Pacific 229.65 0.23 0.10% 13.69% 2024-04-18
VOLVA Volvo AB 291.90 3.80 1.32% 34.27% 2024-04-18
VOLVB Volvo 279.00 -13.30 -4.55% 33.43% 2024-04-19
VOW3 Volkswagen 121.95 0.90 0.74% -2.80% 2024-04-18

Цена День Год Дата
SPX US500 4988 -11.09 -0.22% 20.79% 2024-04-19