F Ford Motor | Биржевая Цена

Name: F Ford Motor | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,F,Ford,Motor,Биржевая,Цена,1/24/2020.

F

9.14

Изменение за день:

-0.02 -0.22%

Ежегодный:

3.16%

width

height

Preview

		Цена		День	Год	Дата
F	Ford Motor	9.14	-0.02	-0.22%	3.16%	2020-01-23
GM	General Motors	34.88	-0.03	-0.09%	-9.73%	2020-01-23
HMC	Honda Motor	27.41	-0.03	-0.11%	-7.52%	2020-01-23
NAV	Navistar International	26.15	0.06	0.23%	-18.79%	2020-01-23
TM	Toyota Motor	143.06	1.50	1.06%	15.63%	2020-01-23
TSLA	Tesla	572.20	2.64	0.46%	92.63%	2020-01-23

		Цена			День	Год	Дата
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3333		0.16	0.005%	25.08%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10357	0.0018	-0.17%
GBPUSD	1.30964	0.0024	-0.18%
AUDUSD	0.68449	0.0007	0.10%
NZDUSD	0.66157	0.0003	0.04%
USDJPY	109.54	0.0100	-0.01%
USDCNY	6.92580	0.0003	0.00%
USDCHF	0.96999	0.0002	0.02%
USDCAD	1.31296	0.0000	0.00%
USDMXN	18.7685	0.0068	0.04%
USDINR	71.2630	0.1270	-0.18%
USDBRL	4.1698	0.0005	-0.01%
USDRUB	61.7995	0.1070	-0.17%
DXY	97.823	0.1302	0.13%
BTCUSD	8,450.65	72	0.86%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,258	99	0.34%
S&P 500	3,333	9	0.26%
NASDAQ 100	9,265	48	0.53%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,619	112	1.49%
DAX	13,596	208	1.55%
CAC 40	6,035	64	1.07%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,606	89	0.94%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,153	12	0.39%
TSX	17,618	4	-0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.7109	0.81	-1.46%
Brent	61.0536	0.88	-1.42%
Natural gas	1.8784	0.03	-1.83%
Gasoline	1.5504	0.03	-1.73%
Heating oil	1.7803	0.02	-1.00%
Gold	1,561.62	2.63	-0.17%
Silver	17.8527	0.08	0.46%
Copper	2.7072	0.03	-0.93%
Soybeans	908.5685	3.18	-0.35%
Live Cattle	124.8579	0.68	-0.54%
Wheat	577.1445	3.22	-0.55%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Coffee	110.70	1.90	-1.69%
[+]