IR

48.22

Изменение за день:

1.37%

Ежегодный:

82.51%

Цена День Год
AGCO 146.03 1.04 0.72% 219.89%
Allegion 140.15 1.12 0.80% 50.80%
Ametek 134.35 1.09 0.82% 68.80%
Atlas Copco 518.90 9.10 1.79% 54.62%
Carrier Global Corp 43.25 0.82 1.93% 163.08%
Caterpillar 240.94 1.03 0.43% 123.26%
Colfax 43.01 0.87 2.06% 70.27%
Cognex 74.21 1.10 1.50% 29.69%
Cummins 264.12 1.42 0.54% 69.70%
Deere & Company 381.70 3.59 0.95% 202.91%
Dover 150.80 1.23 0.82% 77.54%
Emerson Electric 95.47 0.76 0.80% 80.34%
Eaton 147.46 1.66 1.14% 100.05%
Direxion Daily Financial Bull 3x Shares 116.15 6.15 5.59% 378.54%
Flowserve 42.58 0.48 1.14% 89.75%
FMC Technologies 8.22 0.30 3.79% 26.07%
Fortive Corp 70.19 0.72 1.04% 27.04%
General Electric 13.12 0.15 1.16% 138.98%
Honeywell International 225.97 2.44 1.09% 80.19%
Hubbell 191.74 2.96 1.57% 70.07%
IDEX 224.41 1.14 0.51% 51.20%
Ingersoll Rand 48.22 0.65 1.37% 82.51%
Marketectors Inter Muni Index 51.58 0.07 0.14% 3.68%
ITT 96.37 1.00 1.05% 98.87%
Illinois Tool Works 238.39 0.44 0.18% 53.13%
Johnson Controls 64.93 0.64 1.00% 128.14%
Kennametal 41.59 0.47 1.14% 85.09%
Lennox International 349.62 2.24 0.64% 93.67%
3M 203.35 -0.01 0% 46.62%
National Oilwell Varco 17.36 0.69 4.14% 50.69%
Oshkosh 134.53 1.19 0.89% 120.50%
Otis Worldwide Corp 77.15 1.02 1.34% 60.03%
PACCAR 94.11 -0.12 -0.13% 40.82%
Parker-Hannifin 320.31 4.57 1.45% 108.96%
Pentair Ordinary Share 68.65 1.18 1.75% 104.99%
Regal Beloit Corporation 146.52 1.36 0.94% 111.09%
Rockwell Automation 267.63 2.23 0.84% 35.26%
Roper Industries 438.26 1.68 0.38% 21.23%
Rexnord 50.28 0.14 0.28% 89.16%
Stanley Black & Decker 216.88 0.78 0.36% 101.11%
Terex 54.15 1.23 2.32% 292.25%
Timken 88.94 0.23 0.26% 137.93%
Thermo Fisher Scientific 456.81 -0.11 -0.02% 33.21%
Weir Group 1,883.00 14.50 0.78% 109.04%
Xylem 117.86 2.01 1.74% 102.54%

Цена День Год
US500 4155 43.23 1.05% 45.12%