IR

45.91

Изменение за день:

-0.93%

Ежегодный:

-65.45%

Цена День Год
AGCO 114.13 -2.14 -1.84% 52.38%
Allegion 114.41 -1.87 -1.61% -10.97%
Ametek 119.00 -1.72 -1.42% 18.77%
Atlas Copco 458.30 2.20 0.48% 16.14%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Caterpillar 194.62 -2.78 -1.41% 31.62%
Colfax 38.73 -1.02 -2.57% 1.31%
Cognex 84.04 -2.52 -2.91% 45.57%
Cummins 237.24 -4.09 -1.69% 35.36%
Deere & Company 295.40 -7.45 -2.46% 68.35%
Dover 125.38 -1.56 -1.23% 4.83%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Eaton 123.17 -1.45 -1.16% 29.90%
Direxion Daily Financial Bull 3x Shares 69.32 -3.64 -4.99% -30.53%
Flowserve 37.23 -1.33 -3.45% -26.07%
FMC Technologies 11.85 -0.49 -3.97% -40.99%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Electric 11.33 -0.33 -2.83% -4.31%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Hubbell 162.57 -1.92 -1.17% 9.57%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
Marketectors Inter Muni Index 51.89 0.03 0.06% 2.01%
ITT 80.95 -0.50 -0.61% 10.44%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Johnson Controls 51.81 -0.64 -1.22% 26.24%
Kennametal 39.12 -0.29 -0.74% 6.77%
Lennox International 280.20 -3.30 -1.16% 13.24%
3M 165.55 -0.86 -0.52% -8.54%
National Oilwell Varco 14.75 -0.82 -5.27% -37.29%
Oshkosh 94.01 -0.96 -1.01% 2.28%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
PACCAR 88.16 -1.10 -1.23% 12.22%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Pentair Ordinary Share 57.59 -0.98 -1.67% 23.29%
Regal Beloit Corporation 135.36 -1.21 -0.89% 55.82%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Roper Industries 411.62 4.21 1.03% 9.56%
Rexnord 42.92 -2.12 -4.71% 29.04%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Terex 37.51 -0.27 -0.71% 32.64%
Timken 84.24 -1.45 -1.69% 44.62%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
Weir Group 1,975.50 -12.50 -0.63% 36.24%
Xylem 103.50 -2.03 -1.92% 24.46%

Цена День Год
S&P 500 3768 -27.29 -0.72% 13.65%