Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cedar Fair - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
CCL
Carnival
1,334.00
22.00
1.68%
-63.40%
2021-01-18
CCL
Carnival
20.79
-0.13
-0.62%
-59.94%
2021-01-16
CHUY
Chuy's
33.17
2.82
9.29%
31.03%
2021-01-15
CNK
Cinemark
19.11
0.13
0.68%
-41.07%
2021-01-16
CPG
Compass Group
1,408.50
7.50
0.54%
-27.21%
2021-01-18
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.62%
2021-01-16
FUN
Cedar Fair
41.50
-0.47
-1.12%
-24.44%
2021-01-16
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
HZO
MarineMax
42.52
-0.91
-2.10%
138.21%
2021-01-16
LVS
Las Vegas Sands
53.44
-2.24
-4.02%
-27.19%
2021-01-15
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MGM
MGM Resorts International
29.80
-0.48
-1.59%
-13.72%
2021-01-16
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
NDLS
Noodles & Co
8.82
-0.27
-2.97%
26.54%
2021-01-16
PBPB
Potbelly
4.90
-0.14
-2.78%
16.11%
2021-01-15
PENN
Penn National Gaming
99.11
-7.32
-6.88%
281.19%
2021-01-16
PII
Polaris Industries
107.92
1.04
0.97%
15.94%
2021-01-16
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-46.01%
2021-01-16
RRGB
Red Robin Gourmet Burgers
24.89
-0.91
-3.53%
-28.78%
2021-01-16
SEAS
SeaWorld Entertainment
29.63
-1.05
-3.42%
-16.18%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-3.59%
2021-01-16
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-16
VAC
Marriott Vacations Worldwide
136.16
-3.93
-2.81%
5.35%
2021-01-16
VSTO
Vista Outdoor
28.00
-0.66
-2.29%
276.34%
2021-01-16
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
WYNN
Wynn Resorts
106.23
-2.77
-2.54%
-29.94%
2021-01-16
FUN:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20961
0.0020
0.16%
GBPUSD
1.36067
0.0028
0.20%
AUDUSD
0.77114
0.0027
0.35%
NZDUSD
0.71366
0.0023
0.33%
USDJPY
103.97
0.2810
0.27%
USDCNY
6.48923
0.0070
-0.11%
USDCHF
0.89043
0.0006
-0.07%
USDCAD
1.27264
0.0024
-0.19%
USDMXN
19.6556
0.0466
-0.24%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.673
0.0918
-0.10%
BTCUSD
36,720.06
103
0.28%
[+]
Фактический
Chg
%Chg
Dow Jones
30,942
110
0.36%
S&P 500
3,789.83
14
0.36%
NASDAQ 100
12,897
76
0.59%
NIKKEI 225
28,605
363
1.28%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,590
6
-0.17%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9500
0.20
0.37%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5234
0.00
-0.01%
Heating oil
1.5877
0.00
-0.02%
Gold
1,841.12
4.23
0.23%
Silver
25.217
0.11
-0.45%
Copper
3.6190
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,395.2500
18.75
-1.33%
Wheat
683.0000
11.25
1.67%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]