Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Hasbro - Биржевая Цена
Диаграмма
Quotes
HAS
93.71
Изменение за день:
1.87
2.04%
Ежегодный:
17.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
BC
Brunswick
88.37
-1.40
-1.56%
62.80%
2021-02-26
BYD
Boyd Gaming
58.70
3.00
5.39%
120.43%
2021-02-26
CCL
Carnival
26.75
1.28
5.03%
-16.01%
2021-02-26
CLX
Clorox
181.05
-0.19
-0.10%
7.32%
2021-02-26
CMG
Chipotle Mexican Grill
1,442.00
31.26
2.22%
90.85%
2021-02-26
CNK
Cinemark
22.45
-0.34
-1.49%
-10.81%
2021-02-26
COTY
Coty
7.67
-0.09
-1.15%
-21.37%
2021-02-26
DIS
Walt Disney
189.04
-1.94
-1.02%
60.15%
2021-02-26
DISCA
Discovery Communications
53.03
1.71
3.33%
114.96%
2021-02-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
DPZ
Dominos Pizza
346.51
7.51
2.22%
-0.39%
2021-02-26
DRI
Darden Restaurants
137.33
1.33
0.98%
38.21%
2021-02-26
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
ELY
Callaway Golf
27.95
0.75
2.76%
67.67%
2021-02-26
FUN
Cedar Fair
48.36
0.75
1.55%
8.09%
2021-02-26
HAS
Hasbro
93.71
1.87
2.04%
17.86%
2021-02-26
HLT
Hilton Worldwide
122.56
1.07
0.87%
27.89%
2021-02-26
HOG
Harley Davidson
35.67
0.17
0.48%
14.44%
2021-02-26
HZO
MarineMax
44.65
0.40
0.90%
159.90%
2021-02-26
JAKK
JAKKS Pacific
7.98
0.21
2.70%
1,000.54%
2021-02-26
LVS
Las Vegas Sands
62.60
0.05
0.08%
7.14%
2021-02-26
MAT
Mattel
20.20
0.57
2.90%
75.20%
2021-02-26
MBUU
Malibu Boats
74.54
-3.62
-4.63%
70.96%
2021-02-26
MGM
MGM Resorts International
37.79
1.09
2.97%
48.08%
2021-02-26
MTN
Vail Resorts
309.18
1.42
0.46%
45.69%
2021-02-26
NUS
Nu Skin Enterprises
51.18
0.37
0.73%
106.96%
2021-02-26
PII
Polaris Industries
117.76
-3.60
-2.97%
41.23%
2021-02-26
QSR
Restaurant Brands International
76.33
-1.24
-1.60%
-5.86%
2021-02-26
RCL
Royal Caribbean Cruises
93.27
1.64
1.79%
21.13%
2021-02-26
RH
Restoration Hardware
490.37
17.29
3.65%
154.74%
2021-02-26
SBH
Sally Beauty
16.10
-0.63
-3.77%
28.59%
2021-02-26
SGMS
Scientific Games
46.83
2.77
6.29%
147.12%
2021-02-26
SKX
Skechers USA
36.60
-0.08
-0.22%
12.44%
2021-02-26
THO
Thor Industries
117.06
0.82
0.71%
54.96%
2021-02-26
TOY
Spin Master Corp
28.25
1.69
6.36%
-5.46%
2021-02-26
TTWO
Take Two Interactive Software
184.46
-0.22
-0.12%
71.05%
2021-02-26
UBI
Ubisoft Entertainment SA
67.38
-0.96
-1.40%
-2.06%
2021-02-26
VSTO
Vista Outdoor
31.00
-0.51
-1.58%
308.70%
2021-02-26
WEN
Wendy's
20.43
0.37
1.84%
1.74%
2021-02-26
WGO
Winnebago Industries
69.60
0.66
0.96%
30.26%
2021-02-26
WTW
Weight Watchers International
29.49
2.88
10.82%
4.72%
2021-02-26
WWE
World Wrestling Entertainment
49.40
0.50
1.02%
7.72%
2021-02-26
WYNN
Wynn Resorts
131.73
3.07
2.39%
18.50%
2021-02-26
YUM
Yum Brands
103.53
-1.17
-1.12%
11.72%
2021-02-26
ZNGA
Zynga
11.15
0.11
1.00%
65.19%
2021-02-26
Цена
День
Год
Дата
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
SPX
S&P 500
3847
-18.19
-0.48%
24.51%
2021-03-01
HAS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20865
0.0014
0.11%
GBPUSD
1.39854
0.0061
0.44%
AUDUSD
0.77544
0.0047
0.61%
NZDUSD
0.72751
0.0042
0.58%
USDJPY
106.59
0.0420
0.04%
USDCNY
6.47483
0.0051
-0.08%
USDCHF
0.90811
0.0005
-0.05%
USDCAD
1.27013
0.0041
-0.32%
USDMXN
20.7718
0.0816
-0.39%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.793
0.0859
-0.09%
BTCUSD
46,434.00
324
0.70%
[+]
Фактический
Chg
%Chg
Dow Jones
31,189
257
0.83%
S&P 500
3,847.58
37
0.96%
NASDAQ 100
13,085
176
1.36%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,777
104
1.55%
SHANGHAI
3,531
22
0.64%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Фактический
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Фактический
Chg
%Chg
Crude Oil
62.6300
1.13
1.84%
Brent
65.5800
1.18
1.83%
Natural gas
2.7980
0.03
1.05%
Gasoline
1.9821
0.03
1.65%
Heating oil
1.8706
0.03
1.49%
Gold
1,743.53
10.04
0.58%
Silver
26.825
0.21
0.77%
Copper
4.1680
0.07
1.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
659.2500
4.25
0.65%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Фактический
Chg
%Chg
US
1.41
0.048
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
0.05
0.048
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]