HAS

93.71

Изменение за день:

2.04%

Ежегодный:

17.86%

Цена День Год
Activision Blizzard 95.61 0.51 0.54% 63.91%
Brunswick 88.37 -1.40 -1.56% 62.80%
Boyd Gaming 58.70 3.00 5.39% 120.43%
Carnival 26.75 1.28 5.03% -16.01%
Clorox 181.05 -0.19 -0.10% 7.32%
Chipotle Mexican Grill 1,442.00 31.26 2.22% 90.85%
Cinemark 22.45 -0.34 -1.49% -10.81%
Coty 7.67 -0.09 -1.15% -21.37%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dunkin Brands 106.48 0 0% 43.37%
BRP 91.95 3.86 4.38% 61.46%
Dominos Pizza 346.51 7.51 2.22% -0.39%
Darden Restaurants 137.33 1.33 0.98% 38.21%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
Estée Lauder 285.86 -3.76 -1.30% 56.82%
Callaway Golf 27.95 0.75 2.76% 67.67%
Cedar Fair 48.36 0.75 1.55% 8.09%
Hasbro 93.71 1.87 2.04% 17.86%
Hilton Worldwide 122.56 1.07 0.87% 27.89%
Harley Davidson 35.67 0.17 0.48% 14.44%
MarineMax 44.65 0.40 0.90% 159.90%
JAKKS Pacific 7.98 0.21 2.70% 1,000.54%
Las Vegas Sands 62.60 0.05 0.08% 7.14%
Mattel 20.20 0.57 2.90% 75.20%
Malibu Boats 74.54 -3.62 -4.63% 70.96%
MGM Resorts International 37.79 1.09 2.97% 48.08%
Vail Resorts 309.18 1.42 0.46% 45.69%
Nu Skin Enterprises 51.18 0.37 0.73% 106.96%
Polaris Industries 117.76 -3.60 -2.97% 41.23%
Restaurant Brands International 76.33 -1.24 -1.60% -5.86%
Royal Caribbean Cruises 93.27 1.64 1.79% 21.13%
Restoration Hardware 490.37 17.29 3.65% 154.74%
Sally Beauty 16.10 -0.63 -3.77% 28.59%
Scientific Games 46.83 2.77 6.29% 147.12%
Skechers USA 36.60 -0.08 -0.22% 12.44%
Thor Industries 117.06 0.82 0.71% 54.96%
Spin Master Corp 28.25 1.69 6.36% -5.46%
Take Two Interactive Software 184.46 -0.22 -0.12% 71.05%
Ubisoft Entertainment SA 67.38 -0.96 -1.40% -2.06%
Vista Outdoor 31.00 -0.51 -1.58% 308.70%
Wendy's 20.43 0.37 1.84% 1.74%
Winnebago Industries 69.60 0.66 0.96% 30.26%
Weight Watchers International 29.49 2.88 10.82% 4.72%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%
Wynn Resorts 131.73 3.07 2.39% 18.50%
Yum Brands 103.53 -1.17 -1.12% 11.72%
Zynga 11.15 0.11 1.00% 65.19%

Цена День Год
NASDAQ 13192 72.96 0.56% 54.00%
S&P 500 3847 -18.19 -0.48% 24.51%