Hasbro - Биржевая Цена

Биржевая цена
74.98
Изменение за день
-0.07 -0.09%
Ежемесячно
3.69%
Ежегодный
17.43%
Q3 прогноз
73.17

Цена Chg День Год Дата
Brunswick 60.08 -0.71 -1.17% -24.88% 2025-07-28
Boyd Gaming 86.35 0.41 0.48% 41.44% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 2025-07-28
Chipotle Mexican Grill 45.49 -1.28 -2.73% -10.69% 2025-07-28
Cinemark 28.16 -0.88 -3.03% 28.06% 2025-07-28
Coty 5.14 0.02 0.29% -48.18% 2025-07-28
Walt Disney 120.38 -1.09 -0.90% 30.73% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
BRP 67.75 -0.63 -0.92% -30.79% 2025-07-28
Dominos Pizza 472.84 -12.69 -2.61% 10.46% 2025-07-28
Darden Restaurants 203.82 -0.66 -0.32% 43.50% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
Estée Lauder 92.69 2.40 2.66% -7.95% 2025-07-28
Topgolf Callaway Brands 9.83 -0.06 -0.61% -38.18% 2025-07-28
Six Flags 31.51 -0.09 -0.28% -33.27% 2025-07-28
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hilton Worldwide 271.45 -2.20 -0.80% 25.92% 2025-07-28
Harley Davidson 23.63 -0.96 -3.90% -35.84% 2025-07-28
Las Vegas Sands 52.41 1.62 3.19% 33.89% 2025-07-25
Mattel 17.71 0.28 1.61% -8.10% 2025-07-28
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 159.78 -0.78 -0.49% -12.55% 2025-07-28
Polaris Industries 49.20 -1.04 -2.07% -40.50% 2025-07-28
Restaurant Brands International 94.91 -0.43 -0.45% -1.35% 2025-07-28
Royal Caribbean Cruises 351.04 -1.76 -0.50% 126.26% 2025-07-28
Restoration Hardware 216.57 2.77 1.29% -25.27% 2025-07-28
Sally Beauty 10.32 -0.05 -0.48% -7.19% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -5.54% 2025-07-28
Skechers USA 63.07 0.04 0.06% -2.85% 2025-07-28
Thor Industries 95.05 -0.32 -0.33% -10.11% 2025-07-28
Spin Master 25.53 -0.16 -0.62% -22.61% 2025-07-25
Take Two Interactive Software 224.71 -0.04 -0.02% 49.11% 2025-07-28
Ubisoft Entertainment 9.31 -0.25 -2.60% -50.90% 2025-07-28
Wendy's 10.59 -0.17 -1.58% -36.93% 2025-07-28
Winnebago Industries 31.62 -0.06 -0.17% -48.79% 2025-07-28
TKO Group 170.60 0.55 0.32% 57.55% 2025-07-28
Wynn Resorts 111.27 1.83 1.67% 36.43% 2025-07-28
Yum Brands 144.26 -2.44 -1.66% 10.46% 2025-07-28

Цена День Год Дата
US500 6394 1.13 0.02% 17.03% 2025-07-28
USND 21179 70.27 0.33% 21.92% 2025-07-28