Hasbro - Биржевая Цена

Биржевая цена
76.57
Изменение за день
0.02 0.03%
Ежемесячно
13.32%
Ежегодный
35.43%
Q3 прогноз
75.16

Цена Chg День Год Дата
Brunswick 58.18 -1.26 -2.12% -18.04% 2025-07-07
Boyd Gaming 80.83 -0.74 -0.91% 48.26% 2025-07-07
Carnival 28.99 -0.33 -1.11% 61.93% 2025-07-08
Clorox 126.52 1.97 1.58% -3.99% 2025-07-08
Chipotle Mexican Grill 55.36 -0.10 -0.18% -3.69% 2025-07-08
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Walt Disney 122.04 -1.12 -0.91% 25.76% 2025-07-08
Warner Bros Discovery 11.15 0.13 1.13% 52.13% 2025-07-08
BRP 69.77 0.13 0.19% -16.78% 2025-07-08
Dominos Pizza 454.50 1.28 0.28% -4.72% 2025-07-08
Darden Restaurants 217.50 1.48 0.69% 54.96% 2025-07-08
Electronic Arts EA 153.10 -0.43 -0.28% 8.86% 2025-07-08
Estée Lauder 85.35 -0.41 -0.48% -19.78% 2025-07-08
Topgolf Callaway Brands 8.64 -0.44 -4.85% -40.94% 2025-07-07
Six Flags 31.07 -1.08 -3.36% -45.08% 2025-07-07
Hasbro 76.57 0.02 0.03% 35.43% 2025-07-08
Hilton Worldwide 273.31 2.46 0.91% 26.83% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Las Vegas Sands 49.30 0.96 1.99% 18.37% 2025-07-08
Mattel 20.13 0.13 0.65% 25.66% 2025-07-08
MGM Resorts International 37.56 0.53 1.42% -14.22% 2025-07-08
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Polaris Industries 45.89 -0.55 -1.18% -38.76% 2025-07-07
Restaurant Brands International 92.81 0.10 0.11% -0.03% 2025-07-08
Royal Caribbean Cruises 328.34 -0.51 -0.16% 101.14% 2025-07-08
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Sally Beauty 9.92 -0.36 -3.50% -7.89% 2025-07-07
Light & Wonder 99.19 0.40 0.40% -4.85% 2025-07-08
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Spin Master 24.11 0.41 1.73% -14.59% 2025-07-08
Take Two Interactive Software 240.37 -2.16 -0.89% 60.94% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
Wendy's 11.36 0.06 0.53% -28.28% 2025-07-08
Winnebago Industries 30.56 -0.97 -3.08% -40.24% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Wynn Resorts 110.79 2.12 1.95% 30.64% 2025-07-08
Yum Brands 149.72 -0.64 -0.43% 18.20% 2025-07-08

Цена День Год Дата
US500 6232 2.24 0.04% 11.75% 2025-07-08
USND 20432 19.15 0.09% 10.87% 2025-07-08