Hasbro - Биржевая Цена

Биржевая цена
57.92
Изменение за день
2.00 3.58%
Ежемесячно
3.58%
Ежегодный
11.97%
Q2 прогноз
55.44
Цена Chg День Год Дата
BC Brunswick 84.92 0.98 1.17% 7.70% 2024-04-22
BYD Boyd Gaming 63.24 0.58 0.93% -0.72% 2024-04-22
CCL Carnival 14.90 0.61 4.27% 60.51% 2024-04-23
CLX Clorox 145.37 0.35 0.24% -12.01% 2024-04-23
CMG Chipotle Mexican Grill 2,916.00 32.52 1.13% 62.27% 2024-04-23
CNK Cinemark 17.86 -0.36 -1.98% 10.18% 2024-04-22
COTY Coty 11.69 0.41 3.59% -6.74% 2024-04-23
DIS Walt Disney 113.67 1.80 1.61% 14.03% 2024-04-23
DISCA Warner Bros Discovery 8.52 0.08 0.89% -36.27% 2024-04-23
DOO BRP 96.26 2.22 2.36% -7.17% 2024-04-23
DPZ Dominos Pizza 480.48 8.87 1.88% 45.48% 2024-04-23
DRI Darden Restaurants 155.92 1.61 1.04% 4.46% 2024-04-23
EA Electronic Arts EA 127.52 0.51 0.40% -1.52% 2024-04-23
EL Estée Lauder 148.95 1.60 1.09% -41.27% 2024-04-23
ELY Topgolf Callaway Brands 15.82 0.22 1.41% -27.13% 2024-04-22
FUN Cedar Fair 38.48 0.08 0.21% -6.99% 2024-04-23
HAS Hasbro 57.92 2.00 3.58% 11.97% 2024-04-23
HLT Hilton Worldwide 196.96 2.13 1.09% 32.68% 2024-04-23
HOG Harley Davidson 38.99 0.95 2.50% 3.81% 2024-04-22
LVS Las Vegas Sands 46.20 -0.33 -0.71% -27.76% 2024-04-23
MAT Mattel 18.82 0.20 1.07% 9.36% 2024-04-23
MGM MGM Resorts International 43.06 0.68 1.60% -3.78% 2024-04-23
MTN Vail Resorts 202.65 -0.29 -0.14% -15.52% 2024-04-22
PII Polaris Industries 88.20 0.81 0.93% -17.61% 2024-04-22
QSR Restaurant Brands International 101.73 1.28 1.27% 7.74% 2024-04-23
RCL Royal Caribbean Cruises 136.83 4.88 3.70% 119.24% 2024-04-23
RH Restoration Hardware 245.20 4.79 1.99% 1.91% 2024-04-22
SBH Sally Beauty 10.73 0.13 1.23% -27.70% 2024-04-22
SGMS Light & Wonder 92.04 1.67 1.85% 53.48% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
THO Thor Industries 101.30 1.92 1.93% 29.62% 2024-04-22
TOY Spin Master 31.39 0.63 2.05% -11.60% 2024-04-23
TTWO Take Two Interactive Software 142.47 2.54 1.81% 11.48% 2024-04-23
UBI Ubisoft Entertainment 21.80 0.07 0.32% -14.64% 2024-04-23
VSTO Vista Outdoor 34.77 0.31 0.90% 33.68% 2024-04-23
WEN Wendy's 20.00 0.27 1.37% -11.35% 2024-04-23
WGO Winnebago Industries 63.68 1.14 1.82% 12.07% 2024-04-22
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22
WYNN Wynn Resorts 98.80 1.31 1.34% -13.70% 2024-04-23
YUM Yum Brands 140.62 1.57 1.13% 1.24% 2024-04-23

Цена День Год Дата
SPX US500 5074 63.56 1.27% 22.65% 2024-04-23
CCMP USND 15720 268.46 1.74% 30.59% 2024-04-23